日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -336万 | 19.87 | -2.17% |
2025-02-07 | 1551万 | 20.31 | 1.15% |
2025-02-06 | -5026万 | 20.08 | -2.00% |
2025-02-05 | -1991万 | 20.49 | -0.05% |
2025-01-27 | 5880万 | 20.50 | 5.89% |
2025-01-24 | -2379万 | 19.36 | -1.43% |
2025-01-23 | -3938万 | 19.64 | -0.91% |
2025-01-22 | 1482万 | 19.82 | -0.30% |
2025-01-21 | 2432万 | 19.88 | -0.45% |
2025-01-20 | -1585万 | 19.97 | -2.54% |
2025-01-17 | 1291万 | 20.49 | 1.84% |
2025-01-16 | 399万 | 20.12 | 1.46% |
2025-01-15 | -2262万 | 19.83 | -0.25% |
2025-01-14 | 2468万 | 19.88 | 10.02% |
2025-01-13 | -730万 | 18.07 | -3.42% |
2025-01-10 | -1713万 | 18.71 | -2.14% |
2025-01-09 | -819万 | 19.12 | 3.35% |
2025-01-08 | -812万 | 18.50 | -1.23% |
2025-01-07 | 56万 | 18.73 | 6.48% |
2025-01-06 | 107万 | 17.59 | 2.63% |
2025-01-03 | -70万 | 17.14 | -7.70% |
2025-01-02 | 414万 | 18.57 | -3.28% |
2024-12-31 | -1609万 | 19.20 | -4.53% |
2024-12-30 | 2159万 | 20.11 | -2.85% |
2024-12-27 | -1201万 | 20.70 | -1.15% |
2024-12-26 | 1425万 | 20.94 | 4.23% |
2024-12-25 | -191万 | 20.09 | -1.13% |
2024-12-24 | 199万 | 20.32 | -0.97% |
2024-12-23 | -2464万 | 20.52 | -3.89% |
2024-12-20 | 778万 | 21.35 | 2.40% |
2024-12-19 | 167万 | 20.85 | -0.29% |
2024-12-18 | 1478万 | 20.91 | 3.16% |
2024-12-17 | -2493万 | 20.27 | -0.20% |
2024-12-16 | -4003万 | 20.31 | -8.02% |
2024-12-13 | -950万 | 22.08 | 0.82% |
2024-12-12 | -1043万 | 21.90 | 0.69% |
2024-12-11 | -6312万 | 21.75 | -0.68% |
2024-12-10 | -4692万 | 21.90 | -1.40% |
2024-12-09 | 7396万 | 22.21 | 10.00% |
2024-12-06 | 2775万 | 20.19 | 4.72% |
2024-12-05 | -4370万 | 19.28 | 1.10% |
2024-12-04 | 8774万 | 19.07 | 6.83% |
2024-12-03 | -1.08亿 | 17.85 | 9.98% |
2024-12-02 | -198万 | 16.23 | 1.12% |
2024-11-29 | -4255万 | 16.05 | -2.01% |
2024-11-28 | -5513万 | 16.38 | -3.82% |
2024-11-27 | -3476万 | 17.03 | 10.01% |
2024-11-26 | -5508万 | 15.48 | -4.56% |
2024-11-25 | -3890万 | 16.22 | 1.25% |
2024-11-22 | -7547万 | 16.02 | -3.67% |
电脑版网址:
zt1388.com