日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -419万 | 4.10 | -0.73% |
2025-04-14 | 255万 | 4.13 | 0.98% |
2025-04-11 | -252万 | 4.09 | 0.49% |
2025-04-10 | 1万 | 4.07 | 0.99% |
2025-04-09 | 294万 | 4.03 | 2.54% |
2025-04-08 | -1141万 | 3.93 | -0.51% |
2025-04-07 | -2501万 | 3.95 | -10.02% |
2025-04-03 | 315万 | 4.39 | 1.62% |
2025-04-02 | -1326万 | 4.32 | -2.48% |
2025-04-01 | -756万 | 4.43 | 5.23% |
2025-03-31 | -1842万 | 4.21 | -2.32% |
2025-03-28 | -1506万 | 4.31 | -1.82% |
2025-03-27 | -1787万 | 4.39 | -1.79% |
2025-03-26 | -1973万 | 4.47 | -1.32% |
2025-03-25 | 4649万 | 4.53 | 5.10% |
2025-03-24 | -1129万 | 4.31 | -2.27% |
2025-03-21 | 141万 | 4.41 | 0.23% |
2025-03-20 | 135万 | 4.40 | 0.23% |
2025-03-19 | -727万 | 4.39 | -0.68% |
2025-03-18 | -767万 | 4.42 | -0.23% |
2025-03-17 | 110万 | 4.43 | 1.37% |
2025-03-14 | 1921万 | 4.37 | 1.63% |
2025-03-13 | -678万 | 4.30 | -0.23% |
2025-03-12 | -159万 | 4.31 | -0.23% |
2025-03-11 | 315万 | 4.32 | 0.70% |
2025-03-10 | -582万 | 4.29 | 0.00% |
2025-03-07 | -99万 | 4.29 | -0.23% |
2025-03-06 | 74万 | 4.30 | 0.70% |
2025-03-05 | -1758万 | 4.27 | -1.61% |
2025-03-04 | -181万 | 4.34 | 0.00% |
2025-03-03 | -891万 | 4.34 | 0.00% |
2025-02-28 | -646万 | 4.34 | -2.03% |
2025-02-27 | -1637万 | 4.43 | -1.12% |
2025-02-26 | 1231万 | 4.48 | 2.05% |
2025-02-25 | -658万 | 4.39 | -1.13% |
2025-02-24 | 118万 | 4.44 | 1.14% |
2025-02-21 | 459万 | 4.39 | 0.92% |
2025-02-20 | -689万 | 4.35 | -0.23% |
2025-02-19 | -527万 | 4.36 | 0.46% |
2025-02-18 | -1472万 | 4.34 | -2.25% |
2025-02-17 | 791万 | 4.44 | 1.14% |
2025-02-14 | -1396万 | 4.39 | -0.90% |
2025-02-13 | -5376万 | 4.43 | -5.14% |
2025-02-12 | 331万 | 4.67 | 5.42% |
2025-02-11 | 440万 | 4.43 | 1.37% |
2025-02-10 | 791万 | 4.37 | 2.58% |
2025-02-07 | 1338万 | 4.26 | 1.91% |
2025-02-06 | -340万 | 4.18 | 0.00% |
2025-02-05 | -404万 | 4.18 | 0.24% |
2025-01-27 | -185万 | 4.17 | 0.24% |