日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -8268万 | 7.48 | -5.67% |
2025-01-24 | 137万 | 7.93 | -1.61% |
2025-01-23 | -9155万 | 8.06 | -2.30% |
2025-01-22 | -1.06亿 | 8.25 | -2.71% |
2025-01-21 | -8018万 | 8.48 | -2.75% |
2025-01-20 | -1.98亿 | 8.72 | -0.34% |
2025-01-17 | -1.53亿 | 8.75 | 10.06% |
2025-01-16 | -3519万 | 7.95 | 0.13% |
2025-01-15 | -5820万 | 7.94 | 2.19% |
2025-01-14 | 4199万 | 7.77 | 10.06% |
2025-01-13 | -3670万 | 7.06 | -5.23% |
2025-01-10 | -1.77亿 | 7.45 | -8.70% |
2025-01-09 | -481万 | 8.16 | 0.99% |
2025-01-08 | 2382万 | 8.08 | 2.02% |
2025-01-07 | 7097万 | 7.92 | 5.18% |
2025-01-06 | -4674万 | 7.53 | -4.20% |
2025-01-03 | -1.33亿 | 7.86 | -9.97% |
2025-01-02 | -8722万 | 8.73 | -2.89% |
2024-12-31 | 3.18亿 | 8.99 | -10.01% |
2024-12-30 | 4.07亿 | 9.99 | -10.00% |
2024-12-27 | 7516万 | 11.10 | -9.98% |
2024-12-26 | -8377万 | 12.33 | 9.99% |
2024-12-25 | -6.07亿 | 11.21 | 10.01% |
2024-12-24 | -1.04亿 | 10.19 | 10.04% |
2024-12-23 | -7.93亿 | 9.26 | 9.98% |
2024-12-20 | -2.48亿 | 8.42 | 10.07% |
2024-12-19 | -1139万 | 7.65 | 10.07% |
2024-12-18 | -810万 | 6.95 | 1.02% |
2024-12-17 | -5845万 | 6.88 | -6.27% |
2024-12-16 | -6247万 | 7.34 | -3.67% |
2024-12-13 | -4308万 | 7.62 | -2.31% |
2024-12-12 | 5700万 | 7.80 | 3.86% |
2024-12-11 | -3754万 | 7.51 | -0.13% |
2024-12-10 | -2040万 | 7.52 | 0.53% |
2024-12-09 | -488万 | 7.48 | 2.05% |
2024-12-06 | -1.06亿 | 7.33 | -4.43% |
2024-12-05 | -1.14亿 | 7.67 | -4.01% |
2024-12-04 | -8228万 | 7.99 | 2.44% |
2024-12-03 | -4亿 | 7.80 | -5.22% |
2024-12-02 | -6430万 | 8.23 | 10.03% |
2024-11-29 | -725万 | 7.48 | -4.71% |
2024-11-28 | -6480万 | 7.85 | 9.94% |
2024-11-27 | -1.12亿 | 7.14 | 10.02% |
2024-11-26 | -2948万 | 6.49 | -1.96% |
2024-11-25 | -941万 | 6.62 | 2.64% |
2024-11-22 | -2493万 | 6.45 | -4.02% |
2024-11-21 | -825万 | 6.72 | 5.66% |
2024-11-20 | 2003万 | 6.36 | 5.12% |
2024-11-19 | 1138万 | 6.05 | 3.24% |
2024-11-18 | -1966万 | 5.86 | -5.64% |
电脑版网址:
zt1388.com