日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -86万 | 26.53 | 0.11% |
2025-04-14 | -4831万 | 26.50 | 1.49% |
2025-04-11 | 3972万 | 26.11 | 3.53% |
2025-04-10 | 1510万 | 25.22 | 2.23% |
2025-04-09 | 3174万 | 24.67 | 2.71% |
2025-04-08 | 248万 | 24.02 | -3.11% |
2025-04-07 | 3359万 | 24.79 | -9.99% |
2025-04-03 | -1.06亿 | 27.54 | -5.17% |
2025-04-02 | 1815万 | 29.04 | 0.31% |
2025-04-01 | -930万 | 28.95 | 0.24% |
2025-03-31 | -1072万 | 28.88 | -0.28% |
2025-03-28 | -5088万 | 29.55 | -0.67% |
2025-03-27 | 1481万 | 29.75 | 0.13% |
2025-03-26 | -7132万 | 29.71 | -0.47% |
2025-03-25 | -3204万 | 29.85 | -0.27% |
2025-03-24 | -5124万 | 29.93 | 0.03% |
2025-03-21 | -8978万 | 29.92 | -1.90% |
2025-03-20 | -3594万 | 30.50 | -0.81% |
2025-03-19 | -8379万 | 30.75 | -2.72% |
2025-03-18 | -1369万 | 31.61 | 0.19% |
2025-03-17 | -5664万 | 31.55 | -0.75% |
2025-03-14 | 1.56亿 | 31.79 | 4.30% |
2025-03-13 | 489万 | 30.48 | 0.79% |
2025-03-12 | -8101万 | 30.24 | -0.85% |
2025-03-11 | 678万 | 30.50 | 0.46% |
2025-03-10 | -9505万 | 30.36 | -1.11% |
2025-03-07 | -5647万 | 30.70 | -0.90% |
2025-03-06 | 4848万 | 30.98 | 2.14% |
2025-03-05 | -2144万 | 30.33 | 0.20% |
2025-03-04 | 1590万 | 30.27 | 0.70% |
2025-03-03 | 2445万 | 30.06 | 0.84% |
2025-02-28 | -1.7亿 | 29.81 | -6.67% |
2025-02-27 | -3223万 | 31.94 | 0.69% |
2025-02-26 | 2688万 | 31.72 | 2.49% |
2025-02-25 | -8379万 | 30.95 | -2.37% |
2025-02-24 | -6301万 | 31.70 | -2.40% |
2025-02-21 | -4531万 | 32.48 | 1.63% |
2025-02-20 | 2041万 | 31.96 | 0.60% |
2025-02-19 | 1657万 | 31.77 | 3.18% |
2025-02-18 | -4042万 | 30.79 | -1.47% |
2025-02-17 | -1.41亿 | 31.25 | -2.95% |
2025-02-14 | -650万 | 32.20 | -0.62% |
2025-02-13 | -1608万 | 32.40 | -1.37% |
2025-02-12 | 1.04亿 | 32.85 | 2.40% |
2025-02-11 | -2706万 | 32.08 | -0.09% |
2025-02-10 | -954万 | 32.11 | 1.13% |
2025-02-07 | 6645万 | 31.75 | 1.76% |
2025-02-06 | 3623万 | 31.20 | 2.87% |
2025-02-05 | -4578万 | 30.33 | -1.14% |
2025-01-27 | -1.15亿 | 30.68 | -2.79% |