日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 305万 | 31.91 | 0.50% |
2025-02-07 | 6645万 | 31.75 | 1.76% |
2025-02-06 | 3623万 | 31.20 | 2.87% |
2025-02-05 | -4578万 | 30.33 | -1.14% |
2025-01-27 | -1.15亿 | 30.68 | -2.79% |
2025-01-24 | 2.74亿 | 31.56 | 5.98% |
2025-01-23 | -9195万 | 29.78 | -1.91% |
2025-01-22 | -3579万 | 30.36 | -1.04% |
2025-01-21 | -2343万 | 30.68 | 1.79% |
2025-01-20 | -3871万 | 30.14 | -0.33% |
2025-01-17 | 1238万 | 30.24 | 2.54% |
2025-01-16 | -2055万 | 29.49 | -0.74% |
2025-01-15 | -8950万 | 29.71 | -2.69% |
2025-01-14 | -3145万 | 30.53 | 3.21% |
2025-01-13 | -4223万 | 29.58 | -2.63% |
2025-01-10 | -6209万 | 30.38 | -2.09% |
2025-01-09 | 4260万 | 31.03 | 2.51% |
2025-01-08 | -5310万 | 30.27 | -1.01% |
2025-01-07 | 1693万 | 30.58 | 3.49% |
2025-01-06 | -1391万 | 29.55 | -0.24% |
2025-01-03 | -307万 | 29.62 | -2.34% |
2025-01-02 | -1.29亿 | 30.33 | -3.65% |
2024-12-31 | -9989万 | 31.48 | -2.51% |
2024-12-30 | -8546万 | 32.29 | -1.16% |
2024-12-27 | 2288万 | 32.67 | -0.09% |
2024-12-26 | 5274万 | 32.70 | 2.73% |
2024-12-25 | -6917万 | 31.83 | -2.30% |
2024-12-24 | -26万 | 32.58 | 1.40% |
2024-12-23 | -4731万 | 32.13 | -1.89% |
2024-12-20 | -2824万 | 32.75 | 0.65% |
2024-12-19 | 1.12亿 | 32.54 | 2.91% |
2024-12-18 | 1784万 | 31.62 | 1.18% |
2024-12-17 | 5835万 | 31.25 | 1.13% |
2024-12-16 | -1.04亿 | 30.90 | -2.59% |
2024-12-13 | 3429万 | 31.72 | -0.50% |
2024-12-12 | 1182万 | 31.88 | 1.01% |
2024-12-11 | -2776万 | 31.56 | 0.29% |
2024-12-10 | -3597万 | 31.47 | 1.03% |
2024-12-09 | 2773万 | 31.15 | 1.17% |
2024-12-06 | -2133万 | 30.79 | 0.06% |
2024-12-05 | -1070万 | 30.77 | -0.74% |
2024-12-04 | -2432万 | 31.00 | -1.81% |
2024-12-03 | -5510万 | 31.57 | -1.71% |
2024-12-02 | 1.29亿 | 32.12 | 3.41% |
2024-11-29 | 4223万 | 31.06 | 0.68% |
2024-11-28 | -1.12亿 | 30.85 | -2.44% |
2024-11-27 | 4162万 | 31.62 | 3.13% |
2024-11-26 | -41万 | 30.66 | 1.15% |
2024-11-25 | -3877万 | 30.31 | -3.29% |
2024-11-22 | 3011万 | 31.34 | -0.54% |
电脑版网址:
zt1388.com