日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 4360万 | 13.60 | 4.29% |
2025-04-22 | -1070万 | 13.04 | 0.77% |
2025-04-21 | 5987万 | 12.94 | 3.44% |
2025-04-18 | -1069万 | 12.51 | 0.16% |
2025-04-17 | -691万 | 12.49 | -0.32% |
2025-04-16 | -7982万 | 12.53 | -2.94% |
2025-04-15 | -7129万 | 12.91 | -0.54% |
2025-04-14 | -6085万 | 12.98 | 1.49% |
2025-04-11 | 6505万 | 12.79 | 2.40% |
2025-04-10 | -2391万 | 12.49 | 5.40% |
2025-04-09 | 4940万 | 11.85 | 1.72% |
2025-04-08 | 8412万 | 11.65 | -9.34% |
2025-04-07 | 1.11亿 | 12.85 | -10.01% |
2025-04-03 | -1.56亿 | 14.28 | -5.37% |
2025-04-02 | 8373万 | 15.09 | 2.31% |
2025-04-01 | -9937万 | 14.75 | -2.58% |
2025-03-31 | -5968万 | 15.14 | -2.51% |
2025-03-28 | -8509万 | 15.53 | -0.70% |
2025-03-27 | -4192万 | 15.64 | 0.19% |
2025-03-26 | 2689万 | 15.61 | 1.04% |
2025-03-25 | -7481万 | 15.45 | -2.95% |
2025-03-24 | -4865万 | 15.92 | 1.40% |
2025-03-21 | -1.87亿 | 15.70 | -5.88% |
2025-03-20 | -8823万 | 16.68 | -1.01% |
2025-03-19 | -6294万 | 16.85 | -1.29% |
2025-03-18 | -2148万 | 17.07 | 0.00% |
2025-03-17 | -5149万 | 17.07 | -0.58% |
2025-03-14 | 8811万 | 17.17 | 2.69% |
2025-03-13 | -2.01亿 | 16.72 | -5.43% |
2025-03-12 | -6693万 | 17.68 | 0.00% |
2025-03-11 | -4733万 | 17.68 | -0.56% |
2025-03-10 | -9909万 | 17.78 | -0.95% |
2025-03-07 | -2288万 | 17.95 | 0.34% |
2025-03-06 | 3.04亿 | 17.89 | 7.38% |
2025-03-05 | -542万 | 16.66 | 2.27% |
2025-03-04 | 2864万 | 16.29 | 2.07% |
2025-03-03 | -5824万 | 15.96 | -2.62% |
2025-02-28 | -3.35亿 | 16.39 | -8.49% |
2025-02-27 | 546万 | 17.91 | 1.42% |
2025-02-26 | 485万 | 17.66 | 1.61% |
2025-02-25 | 3404万 | 17.38 | 2.72% |
2025-02-24 | -7206万 | 16.92 | -0.29% |
2025-02-21 | 352万 | 16.97 | 1.31% |
2025-02-20 | 1.77亿 | 16.75 | 6.15% |
2025-02-19 | 3.18亿 | 15.78 | 6.05% |
2025-02-18 | -6815万 | 14.88 | -1.20% |
2025-02-17 | 211万 | 15.06 | 2.66% |
2025-02-14 | 3644万 | 14.67 | 1.03% |
2025-02-13 | -2.79亿 | 14.52 | -4.72% |
2025-02-12 | 5749万 | 15.24 | 1.26% |