日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1962万 | 15.12 | -0.20% |
2025-02-07 | -1.5亿 | 15.15 | -1.30% |
2025-02-06 | 2.53亿 | 15.35 | 6.45% |
2025-02-05 | -573万 | 14.42 | 0.91% |
2025-01-27 | -1.7亿 | 14.29 | -2.59% |
2025-01-24 | 1.22亿 | 14.67 | 2.95% |
2025-01-23 | -8417万 | 14.25 | -1.32% |
2025-01-22 | -4325万 | 14.44 | -1.16% |
2025-01-21 | 1.41亿 | 14.61 | 2.31% |
2025-01-20 | 2840万 | 14.28 | 1.64% |
2025-01-17 | 6479万 | 14.05 | 1.15% |
2025-01-16 | -5695万 | 13.89 | 0.65% |
2025-01-15 | -1.3亿 | 13.80 | -1.78% |
2025-01-14 | 1.54亿 | 14.05 | 9.51% |
2025-01-13 | 204万 | 12.83 | 0.71% |
2025-01-10 | -184万 | 12.74 | -0.62% |
2025-01-09 | 113万 | 12.82 | 2.31% |
2025-01-08 | -4174万 | 12.53 | -0.40% |
2025-01-07 | -1831万 | 12.58 | 1.94% |
2025-01-06 | -4273万 | 12.34 | -0.24% |
2025-01-03 | -7998万 | 12.37 | -4.18% |
2025-01-02 | -1.17亿 | 12.91 | -5.14% |
2024-12-31 | -2.22亿 | 13.61 | -4.83% |
2024-12-30 | -1778万 | 14.30 | 3.17% |
2024-12-27 | 1524万 | 13.86 | 1.02% |
2024-12-26 | 7094万 | 13.72 | 2.31% |
2024-12-25 | -9432万 | 13.41 | -1.54% |
2024-12-24 | 4751万 | 13.62 | 2.95% |
2024-12-23 | -1.51亿 | 13.23 | -3.71% |
2024-12-20 | 2563万 | 13.74 | 1.55% |
2024-12-19 | -228万 | 13.53 | 0.74% |
2024-12-18 | -4089万 | 13.43 | -0.52% |
2024-12-17 | -7687万 | 13.50 | -0.81% |
2024-12-16 | -3.42亿 | 13.61 | -4.15% |
2024-12-13 | 6051万 | 14.20 | 3.20% |
2024-12-12 | -2.37亿 | 13.76 | -2.82% |
2024-12-11 | 5442万 | 14.16 | 1.07% |
2024-12-10 | -3.89亿 | 14.01 | 9.97% |
2024-12-09 | 1808万 | 12.74 | 0.79% |
2024-12-06 | -4022万 | 12.64 | -0.63% |
2024-12-05 | 9324万 | 12.72 | 2.91% |
2024-12-04 | -6478万 | 12.36 | -0.64% |
2024-12-03 | -6089万 | 12.44 | -1.58% |
2024-12-02 | -572万 | 12.64 | 1.85% |
2024-11-29 | 1.69亿 | 12.41 | 4.90% |
2024-11-28 | -3815万 | 11.83 | -0.17% |
2024-11-27 | 3127万 | 11.85 | 3.31% |
2024-11-26 | -9227万 | 11.47 | -3.12% |
2024-11-25 | -1.37亿 | 11.84 | -3.43% |
2024-11-22 | -1.46亿 | 12.26 | -5.26% |
电脑版网址:
zt1388.com