日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 74万 | 9.35 | 0.43% |
2025-02-07 | 257万 | 9.31 | 0.87% |
2025-02-06 | 93万 | 9.23 | 0.54% |
2025-02-05 | -344万 | 9.18 | 0.00% |
2025-01-27 | 95万 | 9.18 | 1.32% |
2025-01-24 | -72万 | 9.06 | -0.44% |
2025-01-23 | -491万 | 9.10 | -0.55% |
2025-01-22 | -1639万 | 9.15 | -2.14% |
2025-01-21 | -49万 | 9.35 | 0.00% |
2025-01-20 | -32万 | 9.35 | 2.07% |
2025-01-17 | -330万 | 9.16 | -0.54% |
2025-01-16 | -39万 | 9.21 | 0.22% |
2025-01-15 | 54万 | 9.19 | 0.11% |
2025-01-14 | 393万 | 9.18 | 4.44% |
2025-01-13 | 334万 | 8.79 | -0.68% |
2025-01-10 | -1019万 | 8.85 | -2.53% |
2025-01-09 | 70万 | 9.08 | -0.44% |
2025-01-08 | -255万 | 9.12 | -0.44% |
2025-01-07 | 48万 | 9.16 | 2.35% |
2025-01-06 | 336万 | 8.95 | -1.76% |
2025-01-03 | -755万 | 9.11 | -4.31% |
2025-01-02 | -1148万 | 9.52 | -3.64% |
2024-12-31 | -723万 | 9.88 | -2.85% |
2024-12-30 | -453万 | 10.17 | -0.29% |
2024-12-27 | 836万 | 10.20 | 2.10% |
2024-12-26 | -416万 | 9.99 | 0.50% |
2024-12-25 | -77万 | 9.94 | 0.10% |
2024-12-24 | 13万 | 9.93 | -0.40% |
2024-12-23 | -1266万 | 9.97 | -2.06% |
2024-12-20 | 136万 | 10.18 | -0.20% |
2024-12-19 | 220万 | 10.20 | 0.59% |
2024-12-18 | -838万 | 10.14 | 0.10% |
2024-12-17 | -129万 | 10.13 | -4.61% |
2024-12-16 | -2891万 | 10.62 | -4.15% |
2024-12-13 | -118万 | 11.08 | -0.98% |
2024-12-12 | 1539万 | 11.19 | 2.66% |
2024-12-11 | 227万 | 10.90 | 1.87% |
2024-12-10 | -2102万 | 10.70 | -1.47% |
2024-12-09 | 1075万 | 10.86 | 2.55% |
2024-12-06 | -1133万 | 10.59 | 0.67% |
2024-12-05 | -1301万 | 10.52 | -1.13% |
2024-12-04 | -2653万 | 10.64 | -3.71% |
2024-12-03 | 217万 | 11.05 | 4.25% |
2024-12-02 | -396万 | 10.60 | 1.53% |
2024-11-29 | 526万 | 10.44 | 2.25% |
2024-11-28 | -705万 | 10.21 | -0.29% |
2024-11-27 | 1391万 | 10.24 | 3.23% |
2024-11-26 | -2504万 | 9.92 | -3.97% |
2024-11-25 | -3075万 | 10.33 | 0.29% |
2024-11-22 | -4302万 | 10.30 | -2.65% |
电脑版网址:
zt1388.com