日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 74万 | 10.20 | 1.29% |
2025-04-14 | -474万 | 10.07 | 1.51% |
2025-04-11 | 1213万 | 9.92 | 1.43% |
2025-04-10 | -1996万 | 9.78 | -0.20% |
2025-04-09 | 725万 | 9.80 | 2.51% |
2025-04-08 | -287万 | 9.56 | -1.34% |
2025-04-07 | -1922万 | 9.69 | -10.03% |
2025-04-03 | -76万 | 10.77 | 1.13% |
2025-04-02 | 2081万 | 10.65 | 3.70% |
2025-04-01 | -3749万 | 10.27 | -2.28% |
2025-03-31 | -915万 | 10.51 | 1.15% |
2025-03-28 | -2834万 | 10.39 | -2.44% |
2025-03-27 | -2005万 | 10.65 | -0.93% |
2025-03-26 | -3171万 | 10.75 | -0.09% |
2025-03-25 | -1569万 | 10.76 | -1.74% |
2025-03-24 | 5619万 | 10.95 | 6.62% |
2025-03-21 | -676万 | 10.27 | -0.10% |
2025-03-20 | 4864万 | 10.28 | 3.21% |
2025-03-19 | -2729万 | 9.96 | -1.19% |
2025-03-18 | -1488万 | 10.08 | -0.30% |
2025-03-17 | 94万 | 10.11 | 0.50% |
2025-03-14 | -228万 | 10.06 | 1.11% |
2025-03-13 | -3665万 | 9.95 | -3.77% |
2025-03-12 | 897万 | 10.34 | 1.27% |
2025-03-11 | -843万 | 10.21 | -0.20% |
2025-03-10 | -1557万 | 10.23 | 0.49% |
2025-03-07 | -1262万 | 10.18 | -0.29% |
2025-03-06 | -2089万 | 10.21 | 0.20% |
2025-03-05 | -3082万 | 10.19 | -1.64% |
2025-03-04 | -5132万 | 10.36 | -4.69% |
2025-03-03 | 4922万 | 10.87 | 7.94% |
2025-02-28 | -99万 | 10.07 | 10.05% |
2025-02-27 | -1464万 | 9.15 | -0.65% |
2025-02-26 | 539万 | 9.21 | 1.10% |
2025-02-25 | -3395万 | 9.11 | -3.29% |
2025-02-24 | 105万 | 9.42 | 1.62% |
2025-02-21 | -1583万 | 9.27 | -1.38% |
2025-02-20 | -1202万 | 9.40 | -2.08% |
2025-02-19 | 134万 | 9.60 | 1.27% |
2025-02-18 | -2553万 | 9.48 | 0.42% |
2025-02-17 | -1162万 | 9.44 | 3.17% |
2025-02-14 | -1898万 | 9.15 | -3.48% |
2025-02-13 | -590万 | 9.48 | -0.94% |
2025-02-12 | 414万 | 9.57 | 1.38% |
2025-02-11 | -945万 | 9.44 | -0.32% |
2025-02-10 | 758万 | 9.47 | 1.72% |
2025-02-07 | 257万 | 9.31 | 0.87% |
2025-02-06 | 93万 | 9.23 | 0.54% |
2025-02-05 | -344万 | 9.18 | 0.00% |
2025-01-27 | 95万 | 9.18 | 1.32% |