日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 178万 | 1.59 | 2.58% |
2025-02-07 | -413万 | 1.55 | 0.00% |
2025-02-06 | -286万 | 1.55 | 0.00% |
2025-02-05 | -59万 | 1.55 | -4.91% |
2025-01-27 | 746万 | 1.63 | 5.16% |
2025-01-24 | -308万 | 1.55 | -3.73% |
2025-01-23 | -119万 | 1.61 | -0.62% |
2025-01-22 | -323万 | 1.62 | -2.41% |
2025-01-21 | -50万 | 1.66 | -0.60% |
2025-01-20 | 8万 | 1.67 | 1.21% |
2025-01-17 | -12万 | 1.65 | -0.60% |
2025-01-16 | -217万 | 1.66 | 0.00% |
2025-01-15 | 1万 | 1.66 | 4.40% |
2025-01-14 | 94万 | 1.59 | 5.30% |
2025-01-13 | -146万 | 1.51 | -2.58% |
2025-01-10 | -953万 | 1.55 | -4.91% |
2025-01-09 | -145万 | 1.63 | 0.00% |
2025-01-08 | -484万 | 1.63 | -1.81% |
2025-01-07 | 472万 | 1.66 | 3.75% |
2025-01-06 | -477万 | 1.60 | -4.76% |
2025-01-03 | -226万 | 1.68 | -2.89% |
2025-01-02 | -712万 | 1.73 | -1.70% |
2024-12-31 | 183万 | 1.76 | 1.73% |
2024-12-30 | -385万 | 1.73 | 0.00% |
2024-12-27 | -757万 | 1.73 | -2.81% |
2024-12-26 | 322万 | 1.78 | 3.49% |
2024-12-25 | -643万 | 1.72 | -1.71% |
2024-12-24 | -903万 | 1.75 | -3.31% |
2024-12-23 | 35万 | 1.81 | -4.74% |
2024-12-20 | -42万 | 1.90 | 0.00% |
2024-12-19 | 642万 | 1.90 | -5.00% |
2024-12-18 | 520万 | 2.00 | -4.76% |
2024-12-17 | -666万 | 2.10 | 4.48% |
2024-12-16 | 1422万 | 2.01 | 5.24% |
2024-12-13 | -11万 | 1.91 | 1.60% |
2024-12-12 | 59万 | 1.88 | 3.87% |
2024-12-11 | 303万 | 1.81 | 2.84% |
2024-12-10 | -1507万 | 1.76 | -3.30% |
2024-12-09 | 4万 | 1.82 | 4.60% |
2024-12-06 | -946万 | 1.74 | 1.16% |
2024-12-05 | 905万 | 1.72 | 4.88% |
2024-12-04 | 594万 | 1.64 | 5.13% |
2024-12-03 | 414万 | 1.56 | 2.63% |
2024-12-02 | 101万 | 1.52 | 1.33% |
2024-11-29 | -507万 | 1.50 | -0.66% |
2024-11-28 | -761万 | 1.51 | -0.66% |
2024-11-27 | 237万 | 1.52 | 3.40% |
2024-11-26 | -478万 | 1.47 | -1.34% |
2024-11-25 | 398万 | 1.49 | 4.93% |
2024-11-22 | -1073万 | 1.42 | -3.40% |
电脑版网址:
zt1388.com