日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 571万 | 1.97 | 4.79% |
2025-04-14 | -329万 | 1.88 | 1.62% |
2025-04-11 | 339万 | 1.85 | 5.11% |
2025-04-10 | -279万 | 1.76 | 4.76% |
2025-04-09 | 660万 | 1.68 | 4.35% |
2025-04-08 | 126万 | 1.61 | -0.62% |
2025-04-07 | -439万 | 1.62 | -4.71% |
2025-04-03 | 303万 | 1.70 | 0.59% |
2025-04-02 | -577万 | 1.69 | -1.74% |
2025-04-01 | 1143万 | 1.72 | -2.82% |
2025-03-31 | -104万 | 1.77 | 4.12% |
2025-03-28 | 55万 | 1.70 | -5.03% |
2025-03-27 | -342万 | 1.79 | 5.29% |
2025-03-26 | -252万 | 1.70 | 4.94% |
2025-03-25 | -160万 | 1.62 | 5.19% |
2025-03-24 | -896万 | 1.54 | 4.76% |
2025-03-21 | -182万 | 1.47 | -0.68% |
2025-03-20 | 54万 | 1.48 | 2.07% |
2025-03-19 | -330万 | 1.45 | -0.68% |
2025-03-18 | -657万 | 1.46 | -2.67% |
2025-03-17 | 1189万 | 1.50 | 4.90% |
2025-03-14 | 154万 | 1.43 | 0.70% |
2025-03-13 | -131万 | 1.42 | 0.00% |
2025-03-12 | -204万 | 1.42 | 0.71% |
2025-03-11 | -347万 | 1.41 | -0.70% |
2025-03-10 | 405万 | 1.42 | 2.16% |
2025-03-07 | -11万 | 1.39 | 0.72% |
2025-03-06 | -541万 | 1.38 | -1.43% |
2025-03-05 | -1149万 | 1.40 | -4.11% |
2025-03-04 | -295万 | 1.46 | -0.68% |
2025-03-03 | -90万 | 1.47 | 0.00% |
2025-02-28 | 248万 | 1.47 | 0.00% |
2025-02-27 | -260万 | 1.47 | -2.00% |
2025-02-26 | -309万 | 1.50 | -1.32% |
2025-02-25 | -372万 | 1.52 | -1.94% |
2025-02-24 | -307万 | 1.55 | -0.64% |
2025-02-21 | -304万 | 1.56 | 1.30% |
2025-02-20 | 744万 | 1.54 | 4.76% |
2025-02-19 | -5万 | 1.47 | -0.68% |
2025-02-18 | -923万 | 1.48 | -2.63% |
2025-02-17 | -425万 | 1.52 | -0.65% |
2025-02-14 | -402万 | 1.53 | -1.29% |
2025-02-13 | -189万 | 1.55 | 0.00% |
2025-02-12 | -236万 | 1.55 | 0.00% |
2025-02-11 | -431万 | 1.55 | -2.52% |
2025-02-10 | -67万 | 1.59 | 2.58% |
2025-02-07 | -413万 | 1.55 | 0.00% |
2025-02-06 | -286万 | 1.55 | 0.00% |
2025-02-05 | -59万 | 1.55 | -4.91% |
2025-01-27 | 746万 | 1.63 | 5.16% |