日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -8657万 | 25.70 | -2.58% |
2025-01-27 | 1.59亿 | 26.38 | 1.93% |
2025-01-24 | 1164万 | 25.88 | -0.08% |
2025-01-23 | 1.04亿 | 25.90 | 1.61% |
2025-01-22 | -6572万 | 25.49 | -0.51% |
2025-01-21 | 1198万 | 25.62 | 0.43% |
2025-01-20 | -3990万 | 25.51 | -0.51% |
2025-01-17 | -1.21亿 | 25.64 | -0.35% |
2025-01-16 | 3214万 | 25.73 | 0.51% |
2025-01-15 | 447万 | 25.60 | 0.71% |
2025-01-14 | 9042万 | 25.42 | 3.21% |
2025-01-13 | -9983万 | 24.63 | -1.91% |
2025-01-10 | -2032万 | 25.11 | -0.36% |
2025-01-09 | 1.16亿 | 25.20 | -1.18% |
2025-01-08 | 2.53亿 | 25.50 | 3.28% |
2025-01-07 | 1.19亿 | 24.69 | 1.19% |
2025-01-06 | 3.01亿 | 24.40 | 3.04% |
2025-01-03 | -6515万 | 23.68 | -0.13% |
2025-01-02 | -9521万 | 23.71 | -2.47% |
2024-12-31 | -7491万 | 24.31 | -0.82% |
2024-12-30 | 2.4亿 | 24.51 | 2.08% |
2024-12-27 | -1.49亿 | 24.01 | -0.70% |
2024-12-26 | -1.59亿 | 24.18 | -1.39% |
2024-12-25 | 3133万 | 24.52 | 1.20% |
2024-12-24 | -6690万 | 24.23 | 0.62% |
2024-12-23 | 3.06亿 | 24.08 | 2.47% |
2024-12-20 | -2.45亿 | 23.50 | -1.01% |
2024-12-19 | -8529万 | 23.74 | -0.67% |
2024-12-18 | 1946万 | 23.90 | 0.34% |
2024-12-17 | -1.37亿 | 23.82 | -0.42% |
2024-12-16 | -3.66亿 | 23.92 | -1.69% |
2024-12-13 | -1.21亿 | 24.33 | -2.05% |
2024-12-12 | 3236万 | 24.84 | 0.98% |
2024-12-11 | -1.82亿 | 24.60 | -2.92% |
2024-12-10 | 7436万 | 25.34 | 2.10% |
2024-12-09 | -1588万 | 24.82 | -0.36% |
2024-12-06 | 1.71亿 | 24.91 | 1.55% |
2024-12-05 | 2700万 | 24.53 | -0.04% |
2024-12-04 | -1321万 | 24.54 | -0.41% |
2024-12-03 | 8492万 | 24.64 | 0.53% |
2024-12-02 | -5070万 | 24.51 | -0.65% |
2024-11-29 | 7767万 | 24.67 | 1.15% |
2024-11-28 | -1652万 | 24.39 | -0.16% |
2024-11-27 | 1.32亿 | 24.43 | 2.39% |
2024-11-26 | -557万 | 23.86 | -1.16% |
2024-11-25 | -1811万 | 24.14 | 0.67% |
2024-11-22 | -2.52亿 | 23.98 | -2.91% |
2024-11-21 | -6836万 | 24.70 | -0.48% |
2024-11-20 | -3827万 | 24.82 | -0.08% |
2024-11-19 | -1950万 | 24.84 | -0.32% |
电脑版网址:
zt1388.com