日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -57万 | 23.88 | -0.04% |
2025-04-14 | -2029万 | 23.89 | 0.89% |
2025-04-11 | -2.08亿 | 23.68 | -0.92% |
2025-04-10 | -2251万 | 23.90 | 2.31% |
2025-04-09 | -1.47亿 | 23.36 | -0.89% |
2025-04-08 | 8143万 | 23.57 | 1.33% |
2025-04-07 | -1.4亿 | 23.26 | -8.28% |
2025-04-03 | -1.95亿 | 25.36 | -1.74% |
2025-04-02 | 5359万 | 25.81 | 0.90% |
2025-04-01 | -7054万 | 25.58 | -0.93% |
2025-03-31 | -1.18亿 | 25.82 | -2.01% |
2025-03-28 | 4478万 | 26.35 | -0.19% |
2025-03-27 | 1.19亿 | 26.40 | 0.76% |
2025-03-26 | -3756万 | 26.20 | -0.76% |
2025-03-25 | 5224万 | 26.40 | 1.93% |
2025-03-24 | 2006万 | 25.90 | -0.35% |
2025-03-21 | -1.34亿 | 25.99 | -0.69% |
2025-03-20 | -2692万 | 26.17 | -1.87% |
2025-03-19 | 3.89亿 | 26.67 | 4.67% |
2025-03-18 | -3828万 | 25.48 | -0.78% |
2025-03-17 | 2128万 | 25.68 | -0.47% |
2025-03-14 | 6.26亿 | 25.80 | 3.82% |
2025-03-13 | 3.05亿 | 24.85 | 2.01% |
2025-03-12 | 1.55亿 | 24.36 | 0.83% |
2025-03-11 | -2.28亿 | 24.16 | -0.12% |
2025-03-10 | -2.59亿 | 24.19 | -1.87% |
2025-03-07 | -8958万 | 24.65 | 0.24% |
2025-03-06 | -7398万 | 24.59 | -0.20% |
2025-03-05 | 784万 | 24.64 | 0.53% |
2025-03-04 | 1.36亿 | 24.51 | 1.03% |
2025-03-03 | 7536万 | 24.26 | -0.08% |
2025-02-28 | 5499万 | 24.28 | -0.45% |
2025-02-27 | 1.08亿 | 24.39 | 1.50% |
2025-02-26 | -6147万 | 24.03 | 0.50% |
2025-02-25 | -3.19亿 | 23.91 | -2.01% |
2025-02-24 | -2.36亿 | 24.40 | -1.33% |
2025-02-21 | -1.85亿 | 24.73 | -1.08% |
2025-02-20 | 1.23亿 | 25.00 | 1.09% |
2025-02-19 | -2.65亿 | 24.73 | -1.94% |
2025-02-18 | 9639万 | 25.22 | 0.84% |
2025-02-17 | -8065万 | 25.01 | -2.04% |
2025-02-14 | -7166万 | 25.53 | -0.89% |
2025-02-13 | 1.46亿 | 25.76 | 1.06% |
2025-02-12 | 6849万 | 25.49 | 0.91% |
2025-02-11 | -6933万 | 25.26 | -0.08% |
2025-02-10 | -674万 | 25.28 | 0.16% |
2025-02-07 | -2.3亿 | 25.24 | -0.67% |
2025-02-06 | -9291万 | 25.41 | -1.24% |
2025-02-05 | -1.24亿 | 25.73 | -2.46% |
2025-01-27 | 1.59亿 | 26.38 | 1.93% |