宏达高科主力资金,002144资金流,宏达高科游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
-209万 |
10.61 |
-0.75% |
| 2026-06-17 |
-651万 |
10.74 |
-2.01% |
| 2026-06-16 |
-67万 |
10.96 |
-1.08% |
| 2026-06-15 |
-365万 |
11.08 |
-0.36% |
| 2026-06-12 |
-87万 |
11.12 |
0.45% |
| 2026-06-11 |
193万 |
11.07 |
-1.51% |
| 2026-06-10 |
-321万 |
11.24 |
-0.62% |
| 2026-06-09 |
-204万 |
11.31 |
-0.26% |
| 2026-06-08 |
-303万 |
11.34 |
-2.07% |
| 2026-06-05 |
489万 |
11.58 |
0.96% |
| 2026-06-04 |
-3万 |
11.47 |
-2.05% |
| 2026-06-03 |
-183万 |
11.71 |
-1.01% |
| 2026-06-02 |
-694万 |
11.83 |
-3.82% |
| 2026-06-01 |
510万 |
12.30 |
2.33% |
| 2026-05-29 |
-426万 |
12.02 |
-1.88% |
| 2026-05-28 |
-57万 |
12.25 |
-0.49% |
| 2026-05-27 |
330万 |
12.31 |
-3.15% |
| 2026-05-26 |
753万 |
12.71 |
-1.47% |
| 2026-05-25 |
116万 |
12.90 |
-2.35% |
| 2026-05-22 |
913万 |
13.21 |
2.32% |
| 2026-05-21 |
-781万 |
12.91 |
-4.09% |
| 2026-05-20 |
-1434万 |
13.46 |
-0.96% |
| 2026-05-19 |
21万 |
13.59 |
0.07% |
| 2026-05-18 |
393万 |
13.58 |
0.37% |
| 2026-05-15 |
-791万 |
13.53 |
-1.24% |
| 2026-05-14 |
885万 |
13.70 |
0.29% |
| 2026-05-13 |
1万 |
13.66 |
-0.51% |
| 2026-05-12 |
-1100万 |
13.73 |
-3.04% |
| 2026-05-11 |
-252万 |
14.16 |
-0.56% |
| 2026-05-08 |
1158万 |
14.24 |
2.82% |
| 2026-05-07 |
-108万 |
13.85 |
-1.35% |
| 2026-05-06 |
69万 |
14.04 |
-1.47% |
| 2026-04-30 |
219万 |
14.25 |
-0.21% |
| 2026-04-29 |
448万 |
14.28 |
0.07% |
| 2026-04-28 |
843万 |
14.27 |
0.99% |
| 2026-04-27 |
48万 |
14.13 |
-3.68% |
| 2026-04-24 |
127万 |
14.67 |
-0.54% |
| 2026-04-23 |
-175万 |
14.75 |
-2.25% |
| 2026-04-22 |
492万 |
15.09 |
-1.37% |
| 2026-04-21 |
-727万 |
15.30 |
-1.61% |
| 2026-04-20 |
-125万 |
15.55 |
0.45% |
| 2026-04-17 |
938万 |
15.48 |
1.18% |
| 2026-04-16 |
210万 |
15.30 |
1.86% |
| 2026-04-15 |
-433万 |
15.02 |
-0.92% |
| 2026-04-14 |
-728万 |
15.16 |
1.27% |
| 2026-04-13 |
-1276万 |
14.97 |
-1.45% |
| 2026-04-10 |
559万 |
15.19 |
4.04% |
| 2026-04-09 |
-806万 |
14.60 |
-1.35% |
| 2026-04-08 |
517万 |
14.80 |
2.00% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。