宏达高科主力资金,002144资金流,宏达高科游资龙虎榜
《 宏达高科 002144 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《宏达高科 002144》 主力资金流
近20日净流入-4038万元
近20日净流入-4038万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 109万 | 9.98 | 0.71% |
| 2025-01-27 | 262万 | 9.91 | 1.54% |
| 2025-01-24 | -1764万 | 9.76 | -3.75% |
| 2025-01-23 | -63万 | 10.14 | 1.30% |
| 2025-01-22 | -137万 | 10.01 | -1.38% |
| 2025-01-21 | -304万 | 10.15 | -1.65% |
| 2025-01-20 | -824万 | 10.32 | 1.28% |
| 2025-01-17 | 54万 | 10.19 | -0.78% |
| 2025-01-16 | 5万 | 10.27 | 0.88% |
| 2025-01-15 | -53万 | 10.18 | 1.19% |
| 2025-01-14 | -331万 | 10.06 | 3.50% |
| 2025-01-13 | -40万 | 9.72 | 0.00% |
| 2025-01-10 | -153万 | 9.72 | -2.70% |
| 2025-01-09 | -146万 | 9.99 | -0.50% |
| 2025-01-08 | -16万 | 10.04 | 0.70% |
| 2025-01-07 | 38万 | 9.97 | 1.84% |
| 2025-01-06 | -10万 | 9.79 | 0.72% |
| 2025-01-03 | -504万 | 9.72 | -4.24% |
| 2025-01-02 | 219万 | 10.15 | -2.50% |
| 2024-12-31 | -204万 | 10.41 | -1.79% |
| 2024-12-30 | -176万 | 10.60 | -1.12% |
| 2024-12-27 | -555万 | 10.72 | 1.04% |
| 2024-12-26 | 2万 | 10.61 | 1.34% |
| 2024-12-25 | -184万 | 10.47 | -1.23% |
| 2024-12-24 | 9万 | 10.60 | 0.38% |
| 2024-12-23 | -1279万 | 10.56 | -4.52% |
| 2024-12-20 | 100万 | 11.06 | 0.45% |
| 2024-12-19 | -132万 | 11.01 | -0.72% |
| 2024-12-18 | -286万 | 11.09 | -0.54% |
| 2024-12-17 | -899万 | 11.15 | -4.37% |
| 2024-12-16 | 198万 | 11.66 | 0.17% |
| 2024-12-13 | -31万 | 11.64 | 0.00% |
| 2024-12-12 | 908万 | 11.64 | 1.84% |
| 2024-12-11 | 280万 | 11.43 | 0.53% |
| 2024-12-10 | -3093万 | 11.37 | -2.40% |
| 2024-12-09 | -6201万 | 11.65 | 3.93% |
| 2024-12-06 | 333万 | 11.21 | 0.72% |
| 2024-12-05 | 285万 | 11.13 | 1.00% |
| 2024-12-04 | -1106万 | 11.02 | -1.61% |
| 2024-12-03 | -552万 | 11.20 | 0.09% |
| 2024-12-02 | -1440万 | 11.19 | -1.24% |
| 2024-11-29 | 1215万 | 11.33 | 3.28% |
| 2024-11-28 | 287万 | 10.97 | 2.43% |
| 2024-11-27 | 75万 | 10.71 | -0.65% |
| 2024-11-26 | -36万 | 10.78 | -1.37% |
| 2024-11-25 | 512万 | 10.93 | 4.00% |
| 2024-11-22 | -497万 | 10.51 | -3.58% |
| 2024-11-21 | -104万 | 10.90 | 1.49% |
| 2024-11-20 | 592万 | 10.74 | 1.80% |
| 2024-11-19 | 211万 | 10.55 | 2.53% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。