宏达高科主力资金,002144资金流,宏达高科游资龙虎榜
《 宏达高科 002144 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《宏达高科 002144》 主力资金流
近20日净流入-1.5亿元
近20日净流入-1.5亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | -1万 | 10.15 | 0.20% |
| 2025-04-14 | 417万 | 10.13 | 0.90% |
| 2025-04-11 | -1123万 | 10.04 | -1.86% |
| 2025-04-10 | -3384万 | 10.23 | 5.57% |
| 2025-04-09 | 78万 | 9.69 | 1.47% |
| 2025-04-08 | -887万 | 9.55 | -4.88% |
| 2025-04-07 | -377万 | 10.04 | -10.04% |
| 2025-04-03 | -119万 | 11.16 | -0.53% |
| 2025-04-02 | -285万 | 11.22 | -0.71% |
| 2025-04-01 | -132万 | 11.30 | -0.26% |
| 2025-03-31 | 161万 | 11.33 | 0.98% |
| 2025-03-28 | -1027万 | 11.22 | -4.02% |
| 2025-03-27 | -2176万 | 11.69 | -2.83% |
| 2025-03-26 | 918万 | 12.03 | 1.52% |
| 2025-03-25 | -290万 | 11.85 | -0.17% |
| 2025-03-24 | -761万 | 11.87 | 0.76% |
| 2025-03-21 | -1613万 | 11.78 | -2.00% |
| 2025-03-20 | -858万 | 12.02 | 1.35% |
| 2025-03-19 | -2598万 | 11.86 | 4.77% |
| 2025-03-18 | 396万 | 11.32 | 1.52% |
| 2025-03-17 | -1377万 | 11.15 | -1.68% |
| 2025-03-14 | 1543万 | 11.34 | 2.16% |
| 2025-03-13 | -681万 | 11.10 | -0.09% |
| 2025-03-12 | -862万 | 11.11 | -0.80% |
| 2025-03-11 | -180万 | 11.20 | 0.18% |
| 2025-03-10 | -553万 | 11.18 | -0.27% |
| 2025-03-07 | -4713万 | 11.21 | -3.61% |
| 2025-03-06 | -2885万 | 11.63 | 10.03% |
| 2025-03-05 | -1708万 | 10.57 | -1.77% |
| 2025-03-04 | -2255万 | 10.76 | -3.93% |
| 2025-03-03 | -1464万 | 11.20 | 2.75% |
| 2025-02-28 | -166万 | 10.90 | 1.68% |
| 2025-02-27 | 576万 | 10.72 | 2.49% |
| 2025-02-26 | -65万 | 10.46 | 1.06% |
| 2025-02-25 | -58万 | 10.35 | -0.38% |
| 2025-02-24 | 509万 | 10.39 | 0.68% |
| 2025-02-21 | -592万 | 10.32 | -1.24% |
| 2025-02-20 | 401万 | 10.45 | 1.26% |
| 2025-02-19 | -27万 | 10.32 | 0.98% |
| 2025-02-18 | -700万 | 10.22 | -2.01% |
| 2025-02-17 | 128万 | 10.43 | 1.66% |
| 2025-02-14 | -61万 | 10.26 | 0.39% |
| 2025-02-13 | -667万 | 10.22 | -2.39% |
| 2025-02-12 | -389万 | 10.47 | 0.00% |
| 2025-02-11 | -357万 | 10.47 | 0.38% |
| 2025-02-10 | -789万 | 10.43 | -0.19% |
| 2025-02-07 | -6万 | 10.45 | 2.65% |
| 2025-02-06 | 510万 | 10.18 | 2.52% |
| 2025-02-05 | 41万 | 9.93 | 0.20% |
| 2025-01-27 | 262万 | 9.91 | 1.54% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。