日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2198万 | 1.42 | 0.71% |
2025-04-11 | -2923万 | 1.41 | -2.08% |
2025-04-10 | 3617万 | 1.44 | 3.60% |
2025-04-09 | 2591万 | 1.39 | 2.96% |
2025-04-08 | -625万 | 1.35 | 0.75% |
2025-04-07 | -4921万 | 1.34 | -10.07% |
2025-04-03 | 2902万 | 1.49 | 0.68% |
2025-04-02 | -3247万 | 1.48 | -1.33% |
2025-04-01 | -2324万 | 1.50 | 0.00% |
2025-03-31 | -7054万 | 1.50 | -4.46% |
2025-03-28 | 1206万 | 1.57 | -1.26% |
2025-03-27 | -152万 | 1.59 | -1.24% |
2025-03-26 | -1.01亿 | 1.61 | 10.27% |
2025-03-25 | 460万 | 1.46 | 0.00% |
2025-03-24 | -4478万 | 1.46 | -3.31% |
2025-03-21 | -2676万 | 1.51 | -1.31% |
2025-03-20 | 164万 | 1.53 | -0.65% |
2025-03-19 | -1087万 | 1.54 | -0.65% |
2025-03-18 | -3584万 | 1.55 | -1.27% |
2025-03-17 | 5243万 | 1.57 | 1.95% |
2025-03-14 | 7138万 | 1.54 | 2.67% |
2025-03-13 | -3924万 | 1.50 | -1.32% |
2025-03-12 | -1053万 | 1.52 | -0.65% |
2025-03-11 | -220万 | 1.53 | 0.00% |
2025-03-10 | -1443万 | 1.53 | 0.00% |
2025-03-07 | -6378万 | 1.53 | -3.77% |
2025-03-06 | 5624万 | 1.59 | 4.61% |
2025-03-05 | -4790万 | 1.52 | -1.94% |
2025-03-04 | -4058万 | 1.55 | -0.64% |
2025-03-03 | -80万 | 1.56 | 0.65% |
2025-02-28 | -4282万 | 1.55 | -3.13% |
2025-02-27 | -1657万 | 1.60 | -1.23% |
2025-02-26 | 7140万 | 1.62 | 3.18% |
2025-02-25 | -990万 | 1.57 | -0.63% |
2025-02-24 | 3827万 | 1.58 | 2.60% |
2025-02-21 | -1103万 | 1.54 | -0.65% |
2025-02-20 | -1472万 | 1.55 | -0.64% |
2025-02-19 | 1505万 | 1.56 | 1.30% |
2025-02-18 | -8006万 | 1.54 | -4.94% |
2025-02-17 | 2720万 | 1.62 | 2.53% |
2025-02-14 | -5907万 | 1.58 | -3.66% |
2025-02-13 | 6999万 | 1.64 | 2.50% |
2025-02-12 | 3888万 | 1.60 | 3.23% |
2025-02-11 | -4635万 | 1.55 | -2.52% |
2025-02-10 | 1872万 | 1.59 | 3.92% |
2025-02-07 | 8949万 | 1.53 | 4.79% |
2025-02-06 | 9353万 | 1.46 | 5.04% |
2025-02-05 | -3689万 | 1.39 | 0.72% |
2025-01-27 | -1471万 | 1.38 | -1.43% |
2025-01-24 | 7268万 | 1.40 | -9.68% |