日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -562万 | 19.05 | -0.47% |
2025-04-22 | -1576万 | 19.14 | -2.89% |
2025-04-21 | -1859万 | 19.71 | 0.51% |
2025-04-18 | 1788万 | 19.61 | 1.45% |
2025-04-17 | -1732万 | 19.33 | -1.02% |
2025-04-16 | -1657万 | 19.53 | -2.64% |
2025-04-15 | -3512万 | 20.06 | -1.57% |
2025-04-14 | -4932万 | 20.38 | -1.50% |
2025-04-11 | 880万 | 20.69 | 1.52% |
2025-04-10 | -3102万 | 20.38 | 0.99% |
2025-04-09 | 1710万 | 20.18 | 7.00% |
2025-04-08 | 7141万 | 18.86 | 3.91% |
2025-04-07 | 629万 | 18.15 | -10.01% |
2025-04-03 | -2291万 | 20.17 | -1.03% |
2025-04-02 | -2150万 | 20.38 | -1.69% |
2025-04-01 | 2399万 | 20.73 | 3.60% |
2025-03-31 | 716万 | 20.01 | -0.94% |
2025-03-28 | 607万 | 20.20 | -0.69% |
2025-03-27 | -7035万 | 20.34 | -5.92% |
2025-03-26 | -8696万 | 21.62 | -3.95% |
2025-03-25 | 1692万 | 22.51 | 1.35% |
2025-03-24 | -5399万 | 22.21 | 0.54% |
2025-03-21 | -4991万 | 22.09 | -3.37% |
2025-03-20 | 5343万 | 22.86 | 3.91% |
2025-03-19 | -3507万 | 22.00 | -2.44% |
2025-03-18 | -7622万 | 22.55 | -3.96% |
2025-03-17 | -1.04亿 | 23.48 | -0.51% |
2025-03-14 | 660万 | 23.60 | 0.68% |
2025-03-13 | 1168万 | 23.44 | 5.35% |
2025-03-12 | -1.02亿 | 22.25 | -2.71% |
2025-03-11 | 4883万 | 22.87 | 6.72% |
2025-03-10 | -6458万 | 21.43 | -1.70% |
2025-03-07 | -3456万 | 21.80 | 7.97% |
2025-03-06 | -2595万 | 20.19 | 0.20% |
2025-03-05 | 3103万 | 20.15 | 2.03% |
2025-03-04 | 3158万 | 19.75 | 3.29% |
2025-03-03 | 3070万 | 19.12 | 3.69% |
2025-02-28 | -2643万 | 18.44 | -2.85% |
2025-02-27 | -9885万 | 18.98 | -3.41% |
2025-02-26 | 798万 | 19.65 | 2.77% |
2025-02-25 | -1822万 | 19.12 | 0.10% |
2025-02-24 | -1471万 | 19.10 | 0.00% |
2025-02-21 | -2054万 | 19.10 | -1.19% |
2025-02-20 | 1.38亿 | 19.33 | 10.02% |
2025-02-19 | 4280万 | 17.57 | 3.35% |
2025-02-18 | -7432万 | 17.00 | -3.90% |
2025-02-17 | -2333万 | 17.69 | -0.45% |
2025-02-14 | -5706万 | 17.77 | -1.55% |
2025-02-13 | -4679万 | 18.05 | -2.01% |
2025-02-12 | -9372万 | 18.42 | -2.49% |