日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -42万 | 12.98 | 0.31% |
2025-02-07 | -569万 | 12.94 | -0.31% |
2025-02-06 | 405万 | 12.98 | 1.96% |
2025-02-05 | -1855万 | 12.73 | 0.55% |
2025-01-27 | -3405万 | 12.66 | -4.67% |
2025-01-24 | -1751万 | 13.28 | 0.30% |
2025-01-23 | 2078万 | 13.24 | 5.08% |
2025-01-22 | -1528万 | 12.60 | -2.33% |
2025-01-21 | 6048万 | 12.90 | 5.65% |
2025-01-20 | 1390万 | 12.21 | 1.92% |
2025-01-17 | -125万 | 11.98 | -0.25% |
2025-01-16 | -1028万 | 12.01 | -0.08% |
2025-01-15 | -310万 | 12.02 | -0.58% |
2025-01-14 | 755万 | 12.09 | 3.33% |
2025-01-13 | 19万 | 11.70 | -0.34% |
2025-01-10 | -1341万 | 11.74 | -2.25% |
2025-01-09 | -1553万 | 12.01 | -1.15% |
2025-01-08 | 390万 | 12.15 | 0.91% |
2025-01-07 | -440万 | 12.04 | 1.01% |
2025-01-06 | -408万 | 11.92 | 1.02% |
2025-01-03 | -1883万 | 11.80 | -4.61% |
2025-01-02 | -495万 | 12.37 | -0.24% |
2024-12-31 | -1958万 | 12.40 | -3.73% |
2024-12-30 | -458万 | 12.88 | -0.54% |
2024-12-27 | -134万 | 12.95 | 0.23% |
2024-12-26 | -120万 | 12.92 | 0.23% |
2024-12-25 | -697万 | 12.89 | 0.16% |
2024-12-24 | 1792万 | 12.87 | 3.79% |
2024-12-23 | -900万 | 12.40 | -1.74% |
2024-12-20 | -1367万 | 12.62 | -0.16% |
2024-12-19 | 470万 | 12.64 | 0.96% |
2024-12-18 | 381万 | 12.52 | 0.56% |
2024-12-17 | -2106万 | 12.45 | -2.58% |
2024-12-16 | -1098万 | 12.78 | -1.39% |
2024-12-13 | -2608万 | 12.96 | -2.78% |
2024-12-12 | 393万 | 13.33 | 0.53% |
2024-12-11 | -941万 | 13.26 | 0.38% |
2024-12-10 | -2597万 | 13.21 | -1.12% |
2024-12-09 | 2954万 | 13.36 | 3.17% |
2024-12-06 | -49万 | 12.95 | 0.94% |
2024-12-05 | 392万 | 12.83 | 1.58% |
2024-12-04 | -2645万 | 12.63 | -2.55% |
2024-12-03 | -1709万 | 12.96 | -0.54% |
2024-12-02 | -253万 | 13.03 | 0.62% |
2024-11-29 | 959万 | 12.95 | 3.19% |
2024-11-28 | -1504万 | 12.55 | -0.55% |
2024-11-27 | -318万 | 12.62 | 1.77% |
2024-11-26 | -430万 | 12.40 | -0.08% |
2024-11-25 | -3034万 | 12.41 | -1.90% |
2024-11-22 | -3109万 | 12.65 | -4.24% |
电脑版网址:
zt1388.com