日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2098万 | 25.78 | -2.09% |
2025-04-14 | -5637万 | 26.33 | -2.12% |
2025-04-11 | -2.21亿 | 26.90 | 10.02% |
2025-04-10 | -3117万 | 24.45 | 0.00% |
2025-04-09 | 2020万 | 24.45 | 5.52% |
2025-04-08 | 3560万 | 23.17 | 1.09% |
2025-04-07 | -1064万 | 22.92 | -10.01% |
2025-04-03 | 479万 | 25.47 | -0.20% |
2025-04-02 | -225万 | 25.52 | -0.23% |
2025-04-01 | 1133万 | 25.58 | 1.07% |
2025-03-31 | -456万 | 25.31 | -1.17% |
2025-03-28 | -1142万 | 25.61 | -1.04% |
2025-03-27 | 905万 | 25.88 | 0.27% |
2025-03-26 | -1386万 | 25.81 | -0.39% |
2025-03-25 | -8万 | 25.91 | 0.12% |
2025-03-24 | -4535万 | 25.88 | -2.49% |
2025-03-21 | -1459万 | 26.54 | -0.75% |
2025-03-20 | -220万 | 26.74 | -0.07% |
2025-03-19 | -3680万 | 26.76 | -0.82% |
2025-03-18 | -2316万 | 26.98 | -0.26% |
2025-03-17 | -5106万 | 27.05 | -0.77% |
2025-03-14 | -68万 | 27.26 | 0.22% |
2025-03-13 | -1822万 | 27.20 | -0.91% |
2025-03-12 | -3137万 | 27.45 | -0.65% |
2025-03-11 | 2451万 | 27.63 | 1.88% |
2025-03-10 | -2139万 | 27.12 | 0.07% |
2025-03-07 | -607万 | 27.10 | 0.41% |
2025-03-06 | -299万 | 26.99 | 0.04% |
2025-03-05 | 556万 | 26.98 | 0.78% |
2025-03-04 | 3900万 | 26.77 | 2.65% |
2025-03-03 | -2万 | 26.08 | 0.08% |
2025-02-28 | -4648万 | 26.06 | -2.98% |
2025-02-27 | -2978万 | 26.86 | -0.92% |
2025-02-26 | -357万 | 27.11 | 0.48% |
2025-02-25 | 638万 | 26.98 | -0.26% |
2025-02-24 | -1388万 | 27.05 | 1.46% |
2025-02-21 | 391万 | 26.66 | 0.83% |
2025-02-20 | 1551万 | 26.44 | 1.07% |
2025-02-19 | 2501万 | 26.16 | 2.19% |
2025-02-18 | -1875万 | 25.60 | -2.22% |
2025-02-17 | -598万 | 26.18 | -0.04% |
2025-02-14 | 1663万 | 26.19 | 0.23% |
2025-02-13 | -1334万 | 26.13 | -1.40% |
2025-02-12 | 2009万 | 26.50 | 0.30% |
2025-02-11 | -309万 | 26.42 | -0.19% |
2025-02-10 | 1713万 | 26.47 | 1.42% |
2025-02-07 | 1302万 | 26.10 | 0.85% |
2025-02-06 | 2962万 | 25.88 | 2.33% |
2025-02-05 | 4986万 | 25.29 | 2.31% |
2025-01-27 | -2495万 | 24.72 | -0.88% |