日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -850万 | 27.13 | -1.17% |
2025-03-12 | -3137万 | 27.45 | -0.65% |
2025-03-11 | 2451万 | 27.63 | 1.88% |
2025-03-10 | -2139万 | 27.12 | 0.07% |
2025-03-07 | -607万 | 27.10 | 0.41% |
2025-03-06 | -299万 | 26.99 | 0.04% |
2025-03-05 | 556万 | 26.98 | 0.78% |
2025-03-04 | 3900万 | 26.77 | 2.65% |
2025-03-03 | -2万 | 26.08 | 0.08% |
2025-02-28 | -4648万 | 26.06 | -2.98% |
2025-02-27 | -2978万 | 26.86 | -0.92% |
2025-02-26 | -357万 | 27.11 | 0.48% |
2025-02-25 | 638万 | 26.98 | -0.26% |
2025-02-24 | -1388万 | 27.05 | 1.46% |
2025-02-21 | 391万 | 26.66 | 0.83% |
2025-02-20 | 1551万 | 26.44 | 1.07% |
2025-02-19 | 2501万 | 26.16 | 2.19% |
2025-02-18 | -1875万 | 25.60 | -2.22% |
2025-02-17 | -598万 | 26.18 | -0.04% |
2025-02-14 | 1663万 | 26.19 | 0.23% |
2025-02-13 | -1334万 | 26.13 | -1.40% |
2025-02-12 | 2009万 | 26.50 | 0.30% |
2025-02-11 | -309万 | 26.42 | -0.19% |
2025-02-10 | 1713万 | 26.47 | 1.42% |
2025-02-07 | 1302万 | 26.10 | 0.85% |
2025-02-06 | 2962万 | 25.88 | 2.33% |
2025-02-05 | 4986万 | 25.29 | 2.31% |
2025-01-27 | -2495万 | 24.72 | -0.88% |
2025-01-24 | 2572万 | 24.94 | 1.05% |
2025-01-23 | -1963万 | 24.68 | -0.72% |
2025-01-22 | -419万 | 24.86 | -0.56% |
2025-01-21 | -1262万 | 25.00 | -0.12% |
2025-01-20 | 1174万 | 25.03 | 0.44% |
2025-01-17 | -195万 | 24.92 | -0.12% |
2025-01-16 | -3342万 | 24.95 | -2.65% |
2025-01-15 | -2117万 | 25.63 | -1.08% |
2025-01-14 | 2022万 | 25.91 | 3.06% |
2025-01-13 | 1484万 | 25.14 | 0.32% |
2025-01-10 | -1175万 | 25.06 | -1.69% |
2025-01-09 | 1100万 | 25.49 | 1.11% |
2025-01-08 | -1521万 | 25.21 | -1.06% |
2025-01-07 | 853万 | 25.48 | 1.64% |
2025-01-06 | -1380万 | 25.07 | -0.83% |
2025-01-03 | -820万 | 25.28 | -1.29% |
2025-01-02 | -3500万 | 25.61 | -3.50% |
2024-12-31 | -5503万 | 26.54 | -3.32% |
2024-12-30 | -414万 | 27.45 | -0.65% |
2024-12-27 | 657万 | 27.63 | 0.55% |
2024-12-26 | 444万 | 27.48 | 1.07% |
2024-12-25 | -2274万 | 27.19 | -1.73% |
电脑版网址:
zt1388.com