日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 897万 | 12.50 | 3.05% |
2025-02-07 | 2923万 | 12.13 | 1.85% |
2025-02-06 | 6714万 | 11.91 | 2.58% |
2025-02-05 | 2444万 | 11.61 | 4.31% |
2025-01-27 | -4349万 | 11.13 | -1.94% |
2025-01-24 | 6146万 | 11.35 | 2.44% |
2025-01-23 | -2802万 | 11.08 | -0.45% |
2025-01-22 | -1139万 | 11.13 | -0.27% |
2025-01-21 | -520万 | 11.16 | 0.27% |
2025-01-20 | -2101万 | 11.13 | 1.18% |
2025-01-17 | 1335万 | 11.00 | 0.27% |
2025-01-16 | -1709万 | 10.97 | 0.18% |
2025-01-15 | -1968万 | 10.95 | -1.17% |
2025-01-14 | 3775万 | 11.08 | 3.84% |
2025-01-13 | 2201万 | 10.67 | 0.66% |
2025-01-10 | -2384万 | 10.60 | -2.03% |
2025-01-09 | -456万 | 10.82 | 0.65% |
2025-01-08 | -1533万 | 10.75 | -1.65% |
2025-01-07 | 1328万 | 10.93 | 1.49% |
2025-01-06 | -1377万 | 10.77 | -1.19% |
2025-01-03 | -3486万 | 10.90 | -2.94% |
2025-01-02 | -2100万 | 11.23 | -3.69% |
2024-12-31 | -1.07亿 | 11.66 | -3.80% |
2024-12-30 | -6066万 | 12.12 | -0.98% |
2024-12-27 | -1348万 | 12.24 | 0.16% |
2024-12-26 | 3191万 | 12.22 | 1.41% |
2024-12-25 | -6123万 | 12.05 | -1.47% |
2024-12-24 | 1734万 | 12.23 | 1.24% |
2024-12-23 | -8462万 | 12.08 | -3.05% |
2024-12-20 | -1630万 | 12.46 | -0.64% |
2024-12-19 | 5461万 | 12.54 | 1.79% |
2024-12-18 | -1687万 | 12.32 | 1.23% |
2024-12-17 | -4224万 | 12.17 | -0.90% |
2024-12-16 | -1.06亿 | 12.28 | -2.69% |
2024-12-13 | -2.25亿 | 12.62 | -3.66% |
2024-12-12 | -7018万 | 13.10 | 0.77% |
2024-12-11 | -1.49亿 | 13.00 | -0.76% |
2024-12-10 | -1.47亿 | 13.10 | -0.23% |
2024-12-09 | -1.48亿 | 13.13 | -2.09% |
2024-12-06 | 9503万 | 13.41 | 2.37% |
2024-12-05 | -1.3亿 | 13.10 | -1.06% |
2024-12-04 | -2.44亿 | 13.24 | -3.07% |
2024-12-03 | 9048万 | 13.66 | 3.88% |
2024-12-02 | -1976万 | 13.15 | 0.69% |
2024-11-29 | -6049万 | 13.06 | -0.68% |
2024-11-28 | -5.07亿 | 13.15 | 10.04% |
2024-11-27 | 2739万 | 11.95 | 2.14% |
2024-11-26 | -8666万 | 11.70 | -1.68% |
2024-11-25 | -2.02亿 | 11.90 | -4.72% |
2024-11-22 | -6142万 | 12.49 | -3.78% |
电脑版网址:
zt1388.com