日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -500万 | 2.83 | 0.35% |
2025-02-07 | 2102万 | 2.82 | 1.08% |
2025-02-06 | -422万 | 2.79 | 0.36% |
2025-02-05 | 1690万 | 2.78 | 1.09% |
2025-01-27 | 197万 | 2.75 | 0.36% |
2025-01-24 | -4526万 | 2.74 | -0.36% |
2025-01-23 | -3175万 | 2.75 | -0.36% |
2025-01-22 | -4189万 | 2.76 | -1.43% |
2025-01-21 | -3377万 | 2.80 | -0.71% |
2025-01-20 | -3201万 | 2.82 | -0.70% |
2025-01-17 | 4614万 | 2.84 | 1.07% |
2025-01-16 | -235万 | 2.81 | 0.72% |
2025-01-15 | -6074万 | 2.79 | -2.11% |
2025-01-14 | 3846万 | 2.85 | 2.52% |
2025-01-13 | 1670万 | 2.78 | 0.72% |
2025-01-10 | -7897万 | 2.76 | -2.47% |
2025-01-09 | -3256万 | 2.83 | -0.35% |
2025-01-08 | 813万 | 2.84 | 0.35% |
2025-01-07 | 794万 | 2.83 | 0.71% |
2025-01-06 | -663万 | 2.81 | 0.36% |
2025-01-03 | -4060万 | 2.80 | -1.75% |
2025-01-02 | -7758万 | 2.85 | -2.40% |
2024-12-31 | -10039万 | 2.92 | -2.34% |
2024-12-30 | -4133万 | 2.99 | -1.32% |
2024-12-27 | 9425万 | 3.03 | 2.71% |
2024-12-26 | -6920万 | 2.95 | -0.67% |
2024-12-25 | -7239万 | 2.97 | -1.98% |
2024-12-24 | -2104万 | 3.03 | 0.66% |
2024-12-23 | -9125万 | 3.01 | -1.31% |
2024-12-20 | 9512万 | 3.05 | 0.33% |
2024-12-19 | 840万 | 3.04 | 0.66% |
2024-12-18 | -7749万 | 3.02 | -0.66% |
2024-12-17 | -8434万 | 3.04 | -1.94% |
2024-12-16 | -1.02亿 | 3.10 | -1.59% |
2024-12-13 | -1.2亿 | 3.15 | -2.78% |
2024-12-12 | 1.23亿 | 3.24 | 2.53% |
2024-12-11 | 6892万 | 3.16 | 2.27% |
2024-12-10 | 637万 | 3.09 | 0.98% |
2024-12-09 | -1.56亿 | 3.06 | -6.13% |
2024-12-06 | -439万 | 3.26 | 0.93% |
2024-12-05 | -2314万 | 3.23 | 0.00% |
2024-12-04 | -1.13亿 | 3.23 | -3.58% |
2024-12-03 | -8736万 | 3.35 | -1.47% |
2024-12-02 | -4351万 | 3.40 | -1.16% |
2024-11-29 | -7895万 | 3.44 | -0.29% |
2024-11-28 | 3941万 | 3.45 | 2.68% |
2024-11-27 | 5629万 | 3.36 | 4.02% |
2024-11-26 | 1493万 | 3.23 | 0.31% |
2024-11-25 | 5750万 | 3.22 | 4.55% |
2024-11-22 | -1.07亿 | 3.08 | -3.14% |
电脑版网址:
zt1388.com