日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 8万 | 3.62 | 0.00% |
2025-04-14 | 96万 | 3.62 | 3.13% |
2025-04-11 | 1340万 | 3.51 | 1.45% |
2025-04-10 | -42万 | 3.46 | 2.98% |
2025-04-09 | 410万 | 3.36 | 1.51% |
2025-04-08 | -2032万 | 3.31 | -6.76% |
2025-04-07 | -681万 | 3.55 | -9.90% |
2025-04-03 | -1061万 | 3.94 | -0.25% |
2025-04-02 | 809万 | 3.95 | 0.77% |
2025-04-01 | -2401万 | 3.92 | -0.51% |
2025-03-31 | -3669万 | 3.94 | -4.83% |
2025-03-28 | 2259万 | 4.14 | 2.99% |
2025-03-27 | -2431万 | 4.02 | -2.43% |
2025-03-26 | 1179万 | 4.12 | 1.73% |
2025-03-25 | 419万 | 4.05 | 1.00% |
2025-03-24 | -1175万 | 4.01 | 0.00% |
2025-03-21 | -853万 | 4.01 | -1.23% |
2025-03-20 | -141万 | 4.06 | 0.25% |
2025-03-19 | -1377万 | 4.05 | -0.74% |
2025-03-18 | -611万 | 4.08 | 0.25% |
2025-03-17 | 2299万 | 4.07 | 3.83% |
2025-03-14 | 1842万 | 3.92 | 1.82% |
2025-03-13 | -1270万 | 3.85 | -0.77% |
2025-03-12 | -1049万 | 3.88 | -0.26% |
2025-03-11 | -560万 | 3.89 | -0.51% |
2025-03-10 | -7万 | 3.91 | 1.03% |
2025-03-07 | 1270万 | 3.87 | 0.52% |
2025-03-06 | -166万 | 3.85 | 0.52% |
2025-03-05 | -199万 | 3.83 | 0.00% |
2025-03-04 | -634万 | 3.83 | 0.26% |
2025-03-03 | 718万 | 3.82 | 2.14% |
2025-02-28 | -1795万 | 3.74 | -2.86% |
2025-02-27 | -1264万 | 3.85 | -0.52% |
2025-02-26 | 1903万 | 3.87 | 2.65% |
2025-02-25 | 458万 | 3.77 | 0.00% |
2025-02-24 | 628万 | 3.77 | 1.62% |
2025-02-21 | -2134万 | 3.71 | -2.88% |
2025-02-20 | 44万 | 3.82 | 0.26% |
2025-02-19 | -79万 | 3.81 | 0.79% |
2025-02-18 | -811万 | 3.78 | -1.82% |
2025-02-17 | 476万 | 3.85 | 0.52% |
2025-02-14 | -684万 | 3.83 | -0.52% |
2025-02-13 | -1749万 | 3.85 | -1.79% |
2025-02-12 | -735万 | 3.92 | -0.76% |
2025-02-11 | 789万 | 3.95 | 0.51% |
2025-02-10 | -286万 | 3.93 | 0.51% |
2025-02-07 | 185万 | 3.91 | 0.77% |
2025-02-06 | 594万 | 3.88 | 1.84% |
2025-02-05 | 210万 | 3.81 | -0.26% |
2025-01-27 | -187万 | 3.82 | 0.26% |