日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 268万 | 5.87 | 0.69% |
2025-02-07 | 1379万 | 5.83 | 0.52% |
2025-02-06 | 883万 | 5.80 | 3.39% |
2025-02-05 | 1082万 | 5.61 | 2.75% |
2025-01-27 | -1082万 | 5.46 | -2.50% |
2025-01-24 | 4万 | 5.60 | 1.63% |
2025-01-23 | -903万 | 5.51 | -0.72% |
2025-01-22 | -660万 | 5.55 | -1.42% |
2025-01-21 | -738万 | 5.63 | 0.00% |
2025-01-20 | -99万 | 5.63 | 1.44% |
2025-01-17 | -510万 | 5.55 | -0.72% |
2025-01-16 | 832万 | 5.59 | 2.57% |
2025-01-15 | -265万 | 5.45 | 0.55% |
2025-01-14 | 1540万 | 5.42 | 6.07% |
2025-01-13 | -267万 | 5.11 | 0.00% |
2025-01-10 | -1796万 | 5.11 | -3.77% |
2025-01-09 | 468万 | 5.31 | 1.72% |
2025-01-08 | -1264万 | 5.22 | -0.38% |
2025-01-07 | 1653万 | 5.24 | 4.38% |
2025-01-06 | 266万 | 5.02 | -1.76% |
2025-01-03 | -1150万 | 5.11 | -5.72% |
2025-01-02 | 81万 | 5.42 | -2.69% |
2024-12-31 | -3008万 | 5.57 | -5.11% |
2024-12-30 | -1737万 | 5.87 | -2.98% |
2024-12-27 | -921万 | 6.05 | 0.67% |
2024-12-26 | 89万 | 6.01 | 1.52% |
2024-12-25 | -3312万 | 5.92 | -4.67% |
2024-12-24 | -3271万 | 6.21 | -2.05% |
2024-12-23 | -9843万 | 6.34 | -7.58% |
2024-12-20 | -3110万 | 6.86 | -0.29% |
2024-12-19 | -3410万 | 6.88 | 4.40% |
2024-12-18 | 220万 | 6.59 | 2.65% |
2024-12-17 | -1.31亿 | 6.42 | -9.96% |
2024-12-16 | 5623万 | 7.13 | 6.10% |
2024-12-13 | -1193万 | 6.72 | 0.90% |
2024-12-12 | -1109万 | 6.66 | 1.99% |
2024-12-11 | 4106万 | 6.53 | 2.67% |
2024-12-10 | -1723万 | 6.36 | 0.79% |
2024-12-09 | -6116万 | 6.31 | -2.32% |
2024-12-06 | -1702万 | 6.46 | 0.94% |
2024-12-05 | 3954万 | 6.40 | 4.40% |
2024-12-04 | -6995万 | 6.13 | -3.16% |
2024-12-03 | -244万 | 6.33 | 1.93% |
2024-12-02 | 4641万 | 6.21 | 3.50% |
2024-11-29 | -5695万 | 6.00 | -0.99% |
2024-11-28 | -5776万 | 6.06 | 1.00% |
2024-11-27 | -1.22亿 | 6.00 | -2.76% |
2024-11-26 | -1.53亿 | 6.17 | -10.06% |
2024-11-25 | 1.58亿 | 6.86 | -9.97% |
2024-11-22 | -1.31亿 | 7.62 | 9.96% |
电脑版网址:
zt1388.com