日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -981万 | 5.45 | -1.98% |
2025-04-23 | -26万 | 5.56 | 0.91% |
2025-04-22 | 107万 | 5.51 | 0.55% |
2025-04-21 | -127万 | 5.48 | 1.48% |
2025-04-18 | 438万 | 5.40 | 1.12% |
2025-04-17 | 456万 | 5.34 | 0.75% |
2025-04-16 | -862万 | 5.30 | -2.03% |
2025-04-15 | -821万 | 5.41 | 0.37% |
2025-04-14 | 634万 | 5.39 | 1.32% |
2025-04-11 | -1291万 | 5.32 | -0.19% |
2025-04-10 | 1677万 | 5.33 | 1.72% |
2025-04-09 | 769万 | 5.24 | 2.75% |
2025-04-08 | -446万 | 5.10 | -3.23% |
2025-04-07 | -846万 | 5.27 | -9.91% |
2025-04-03 | -1190万 | 5.85 | -0.68% |
2025-04-02 | -875万 | 5.89 | -0.34% |
2025-04-01 | 1255万 | 5.91 | 1.72% |
2025-03-31 | -460万 | 5.81 | -0.51% |
2025-03-28 | -1317万 | 5.84 | -1.35% |
2025-03-27 | -1396万 | 5.92 | -1.99% |
2025-03-26 | 1508万 | 6.04 | 1.51% |
2025-03-25 | -1249万 | 5.95 | -0.50% |
2025-03-24 | -3356万 | 5.98 | -2.92% |
2025-03-21 | -2492万 | 6.16 | -1.60% |
2025-03-20 | -4759万 | 6.26 | -2.49% |
2025-03-19 | 3407万 | 6.42 | 2.07% |
2025-03-18 | -1026万 | 6.29 | 0.16% |
2025-03-17 | 1372万 | 6.28 | 1.45% |
2025-03-14 | -228万 | 6.19 | 0.81% |
2025-03-13 | -1181万 | 6.14 | -1.29% |
2025-03-12 | -1915万 | 6.22 | -0.16% |
2025-03-11 | -2140万 | 6.23 | -1.27% |
2025-03-10 | 1149万 | 6.31 | 1.61% |
2025-03-07 | 62万 | 6.21 | -0.80% |
2025-03-06 | 235万 | 6.26 | 1.29% |
2025-03-05 | 766万 | 6.18 | 0.65% |
2025-03-04 | 4130万 | 6.14 | 2.16% |
2025-03-03 | -606万 | 6.01 | 0.00% |
2025-02-28 | -4770万 | 6.01 | -4.30% |
2025-02-27 | -3945万 | 6.28 | -1.41% |
2025-02-26 | 4475万 | 6.37 | 4.60% |
2025-02-25 | 1184万 | 6.09 | 0.33% |
2025-02-24 | -239万 | 6.07 | 0.00% |
2025-02-21 | 469万 | 6.07 | 0.33% |
2025-02-20 | 1453万 | 6.05 | 1.68% |
2025-02-19 | 1163万 | 5.95 | 2.59% |
2025-02-18 | -1338万 | 5.80 | -3.97% |
2025-02-17 | 1139万 | 6.04 | 1.68% |
2025-02-14 | -196万 | 5.94 | -0.17% |
2025-02-13 | -2248万 | 5.95 | -1.82% |