日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 307万 | 7.69 | 0.26% |
2025-02-07 | 671万 | 7.67 | 1.19% |
2025-02-06 | 1068万 | 7.58 | 1.07% |
2025-02-05 | 582万 | 7.50 | 0.67% |
2025-01-27 | 370万 | 7.45 | -1.06% |
2025-01-24 | -2258万 | 7.53 | -0.66% |
2025-01-23 | -1085万 | 7.58 | -0.39% |
2025-01-22 | 63万 | 7.61 | -0.13% |
2025-01-21 | -960万 | 7.62 | -0.13% |
2025-01-20 | 1315万 | 7.63 | 0.00% |
2025-01-17 | 650万 | 7.63 | 0.26% |
2025-01-16 | -876万 | 7.61 | -0.13% |
2025-01-15 | -554万 | 7.62 | -0.78% |
2025-01-14 | 2571万 | 7.68 | 4.77% |
2025-01-13 | 91万 | 7.33 | 0.55% |
2025-01-10 | -1560万 | 7.29 | -2.15% |
2025-01-09 | -768万 | 7.45 | -1.06% |
2025-01-08 | 56万 | 7.53 | 0.67% |
2025-01-07 | -2356万 | 7.48 | -2.22% |
2025-01-06 | 420万 | 7.65 | 5.52% |
2025-01-03 | -1115万 | 7.25 | -2.29% |
2025-01-02 | -25万 | 7.42 | -0.67% |
2024-12-31 | -2714万 | 7.47 | -3.98% |
2024-12-30 | -2231万 | 7.78 | -2.63% |
2024-12-27 | 2570万 | 7.99 | 1.65% |
2024-12-26 | 743万 | 7.86 | 1.29% |
2024-12-25 | -501万 | 7.76 | -2.51% |
2024-12-24 | 1286万 | 7.96 | 2.31% |
2024-12-23 | -3089万 | 7.78 | -4.42% |
2024-12-20 | 2562万 | 8.14 | 0.99% |
2024-12-19 | -600万 | 8.06 | 0.37% |
2024-12-18 | 708万 | 8.03 | 0.00% |
2024-12-17 | -1866万 | 8.03 | -3.95% |
2024-12-16 | -295万 | 8.36 | -0.36% |
2024-12-13 | -2342万 | 8.39 | -0.83% |
2024-12-12 | 2370万 | 8.46 | 2.30% |
2024-12-11 | -31万 | 8.27 | 0.24% |
2024-12-10 | -594万 | 8.25 | 0.12% |
2024-12-09 | -902万 | 8.24 | -1.32% |
2024-12-06 | 457万 | 8.35 | -0.48% |
2024-12-05 | 758万 | 8.39 | 0.00% |
2024-12-04 | 763万 | 8.39 | 0.72% |
2024-12-03 | -105万 | 8.33 | -0.24% |
2024-12-02 | 1245万 | 8.35 | 1.83% |
2024-11-29 | 821万 | 8.20 | 1.61% |
2024-11-28 | 1292万 | 8.07 | 0.88% |
2024-11-27 | -9万 | 8.00 | 0.88% |
2024-11-26 | -355万 | 7.93 | 0.25% |
2024-11-25 | 245万 | 7.91 | 2.20% |
2024-11-22 | -3275万 | 7.74 | -3.73% |
电脑版网址:
zt1388.com