日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 167万 | 7.91 | 0.13% |
2025-02-07 | -6516万 | 7.90 | -0.38% |
2025-02-06 | 7288万 | 7.93 | 4.62% |
2025-02-05 | 3941万 | 7.58 | 2.57% |
2025-01-27 | -1432万 | 7.39 | 0.00% |
2025-01-24 | -6039万 | 7.39 | -2.76% |
2025-01-23 | 1053万 | 7.60 | 1.20% |
2025-01-22 | -1906万 | 7.51 | -0.53% |
2025-01-21 | -2560万 | 7.55 | -1.31% |
2025-01-20 | 843万 | 7.65 | 1.59% |
2025-01-17 | -3141万 | 7.53 | -1.05% |
2025-01-16 | 1412万 | 7.61 | 1.74% |
2025-01-15 | -3412万 | 7.48 | 0.13% |
2025-01-14 | 7607万 | 7.47 | 5.06% |
2025-01-13 | -43万 | 7.11 | -0.84% |
2025-01-10 | -7653万 | 7.17 | -5.78% |
2025-01-09 | 2317万 | 7.61 | 4.82% |
2025-01-08 | -3958万 | 7.26 | -1.09% |
2025-01-07 | 5545万 | 7.34 | 3.38% |
2025-01-06 | 652万 | 7.10 | 0.14% |
2025-01-03 | -3680万 | 7.09 | -2.21% |
2025-01-02 | -871万 | 7.25 | -1.23% |
2024-12-31 | -4360万 | 7.34 | -3.42% |
2024-12-30 | -845万 | 7.60 | -0.13% |
2024-12-27 | -172万 | 7.61 | 1.47% |
2024-12-26 | 1736万 | 7.50 | 1.76% |
2024-12-25 | -1935万 | 7.37 | -3.91% |
2024-12-24 | 61万 | 7.67 | 0.00% |
2024-12-23 | -6868万 | 7.67 | -5.54% |
2024-12-20 | 550万 | 8.12 | 1.63% |
2024-12-19 | -1052万 | 7.99 | -1.36% |
2024-12-18 | -195万 | 8.10 | 0.12% |
2024-12-17 | -4167万 | 8.09 | -3.00% |
2024-12-16 | -2636万 | 8.34 | -3.25% |
2024-12-13 | -1.3亿 | 8.62 | -4.43% |
2024-12-12 | -5488万 | 9.02 | -0.11% |
2024-12-11 | 4325万 | 9.03 | 2.03% |
2024-12-10 | -7518万 | 8.85 | -0.45% |
2024-12-09 | -7396万 | 8.89 | -2.20% |
2024-12-06 | -1.11亿 | 9.09 | -2.88% |
2024-12-05 | -5963万 | 9.36 | -0.74% |
2024-12-04 | -2.94亿 | 9.43 | -6.73% |
2024-12-03 | -1665万 | 10.11 | 0.80% |
2024-12-02 | -1.52亿 | 10.03 | -3.09% |
2024-11-29 | -3.46亿 | 10.35 | -3.45% |
2024-11-28 | -1.6亿 | 10.72 | 5.72% |
2024-11-27 | 7296万 | 10.14 | 5.96% |
2024-11-26 | -6.04亿 | 9.57 | -3.63% |
2024-11-25 | -10013万 | 9.93 | 9.97% |
2024-11-22 | 2524万 | 9.03 | 1.92% |
电脑版网址:
zt1388.com