日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3万 | 2.20 | 0.00% |
2025-04-14 | 528万 | 2.20 | 2.33% |
2025-04-11 | 194万 | 2.15 | 0.47% |
2025-04-10 | -145万 | 2.14 | 2.39% |
2025-04-09 | -76万 | 2.09 | 0.00% |
2025-04-08 | -752万 | 2.09 | -5.00% |
2025-04-07 | 230万 | 2.20 | -5.17% |
2025-04-03 | -362万 | 2.32 | -1.69% |
2025-04-02 | -49万 | 2.36 | 0.43% |
2025-04-01 | 192万 | 2.35 | 4.91% |
2025-03-31 | -619万 | 2.24 | -4.68% |
2025-03-28 | -614万 | 2.35 | -1.67% |
2025-03-27 | -313万 | 2.39 | 0.42% |
2025-03-26 | -272万 | 2.38 | -0.42% |
2025-03-25 | -209万 | 2.39 | 0.00% |
2025-03-24 | -1273万 | 2.39 | -5.16% |
2025-03-21 | -837万 | 2.52 | -1.18% |
2025-03-20 | 127万 | 2.55 | 4.94% |
2025-03-19 | -224万 | 2.43 | 5.19% |
2025-03-18 | -157万 | 2.31 | 1.32% |
2025-03-17 | 873万 | 2.28 | 2.70% |
2025-03-14 | -156万 | 2.22 | 0.91% |
2025-03-13 | -366万 | 2.20 | -1.35% |
2025-03-12 | 252万 | 2.23 | 0.90% |
2025-03-11 | -225万 | 2.21 | 0.45% |
2025-03-10 | -590万 | 2.20 | 0.00% |
2025-03-07 | -371万 | 2.20 | -1.35% |
2025-03-06 | 406万 | 2.23 | 1.83% |
2025-03-05 | -237万 | 2.19 | 0.00% |
2025-03-04 | -478万 | 2.19 | -2.23% |
2025-03-03 | 1239万 | 2.24 | -5.08% |
2025-02-28 | -533万 | 2.36 | -1.26% |
2025-02-27 | -845万 | 2.39 | -1.24% |
2025-02-26 | -6万 | 2.42 | 0.00% |
2025-02-25 | -201万 | 2.42 | 0.00% |
2025-02-24 | -777万 | 2.42 | -1.63% |
2025-02-21 | -451万 | 2.46 | -0.40% |
2025-02-20 | -121万 | 2.47 | 0.41% |
2025-02-19 | -1114万 | 2.46 | -1.20% |
2025-02-18 | -22万 | 2.49 | 0.81% |
2025-02-17 | -804万 | 2.47 | 0.41% |
2025-02-14 | 254万 | 2.46 | 1.23% |
2025-02-13 | -879万 | 2.43 | -2.02% |
2025-02-12 | -121万 | 2.48 | -0.40% |
2025-02-11 | -571万 | 2.49 | -1.58% |
2025-02-10 | 168万 | 2.53 | 1.20% |
2025-02-07 | -238万 | 2.50 | 0.00% |
2025-02-06 | 418万 | 2.50 | 3.73% |
2025-02-05 | 85万 | 2.41 | 0.42% |
2025-01-27 | 123万 | 2.40 | 1.69% |