日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -676万 | 8.49 | -0.35% |
2025-02-07 | 89万 | 8.52 | 1.31% |
2025-02-06 | 1522万 | 8.41 | 1.94% |
2025-02-05 | -2614万 | 8.25 | -2.37% |
2025-01-27 | -2291万 | 8.45 | -1.63% |
2025-01-24 | -964万 | 8.59 | 1.54% |
2025-01-23 | -8427万 | 8.46 | -6.93% |
2025-01-22 | 3706万 | 9.09 | 2.25% |
2025-01-21 | -4719万 | 8.89 | -1.22% |
2025-01-20 | -2600万 | 9.00 | -0.88% |
2025-01-17 | 7602万 | 9.08 | 3.18% |
2025-01-16 | -5705万 | 8.80 | -3.08% |
2025-01-15 | 1033万 | 9.08 | 1.23% |
2025-01-14 | -1122万 | 8.97 | 1.93% |
2025-01-13 | -700万 | 8.80 | 0.80% |
2025-01-10 | 611万 | 8.73 | 1.63% |
2025-01-09 | 6564万 | 8.59 | 9.99% |
2025-01-08 | -971万 | 7.81 | -2.62% |
2025-01-07 | 2744万 | 8.02 | 1.52% |
2025-01-06 | -2706万 | 7.90 | -2.83% |
2025-01-03 | -3078万 | 8.13 | -2.63% |
2025-01-02 | -3825万 | 8.35 | -4.35% |
2024-12-31 | -3276万 | 8.73 | -1.47% |
2024-12-30 | -2330万 | 8.86 | -0.67% |
2024-12-27 | -550万 | 8.92 | -0.89% |
2024-12-26 | 5144万 | 9.00 | 6.01% |
2024-12-25 | 2866万 | 8.49 | 3.66% |
2024-12-24 | -655万 | 8.19 | -0.12% |
2024-12-23 | -2039万 | 8.20 | -2.03% |
2024-12-20 | -480万 | 8.37 | 0.12% |
2024-12-19 | -864万 | 8.36 | -0.24% |
2024-12-18 | -1188万 | 8.38 | -1.30% |
2024-12-17 | -3105万 | 8.49 | -3.41% |
2024-12-16 | 267万 | 8.79 | 2.09% |
2024-12-13 | -4560万 | 8.61 | -3.48% |
2024-12-12 | 3822万 | 8.92 | 3.12% |
2024-12-11 | -1247万 | 8.65 | -0.69% |
2024-12-10 | -1612万 | 8.71 | -0.34% |
2024-12-09 | -4890万 | 8.74 | -1.24% |
2024-12-06 | -53万 | 8.85 | 0.57% |
2024-12-05 | -3272万 | 8.80 | -1.23% |
2024-12-04 | -6843万 | 8.91 | -2.52% |
2024-12-03 | -1112万 | 9.14 | 0.77% |
2024-12-02 | 459万 | 9.07 | 2.60% |
2024-11-29 | 2014万 | 8.84 | 2.55% |
2024-11-28 | 7800万 | 8.62 | 4.74% |
2024-11-27 | 4854万 | 8.23 | 3.39% |
2024-11-26 | -3816万 | 7.96 | -1.85% |
2024-11-25 | -354万 | 8.11 | 1.37% |
2024-11-22 | -6850万 | 8.00 | -4.65% |
电脑版网址:
zt1388.com