日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2500万 | 8.78 | -1.90% |
2025-04-23 | -907万 | 8.95 | -0.56% |
2025-04-22 | 646万 | 9.00 | 0.45% |
2025-04-21 | -897万 | 8.96 | 2.17% |
2025-04-18 | 1142万 | 8.77 | 1.39% |
2025-04-17 | 518万 | 8.65 | -0.80% |
2025-04-16 | -1124万 | 8.72 | -0.34% |
2025-04-15 | -7175万 | 8.75 | -2.02% |
2025-04-14 | -5861万 | 8.93 | 0.90% |
2025-04-11 | -247万 | 8.85 | 0.23% |
2025-04-10 | 252万 | 8.83 | 2.32% |
2025-04-09 | -879万 | 8.63 | 6.54% |
2025-04-08 | -677万 | 8.10 | -0.74% |
2025-04-07 | 46万 | 8.16 | -10.03% |
2025-04-03 | -1484万 | 9.07 | -0.33% |
2025-04-02 | -57万 | 9.10 | 0.44% |
2025-04-01 | 1239万 | 9.06 | 3.19% |
2025-03-31 | -1734万 | 8.78 | -1.24% |
2025-03-28 | -2323万 | 8.89 | -2.41% |
2025-03-27 | -383万 | 9.11 | -0.65% |
2025-03-26 | -2686万 | 9.17 | -0.54% |
2025-03-25 | 460万 | 9.22 | 1.54% |
2025-03-24 | -1797万 | 9.08 | -1.94% |
2025-03-21 | -2490万 | 9.26 | -3.44% |
2025-03-20 | -484万 | 9.59 | -0.52% |
2025-03-19 | 2456万 | 9.64 | 1.05% |
2025-03-18 | -5954万 | 9.54 | -1.65% |
2025-03-17 | -3757万 | 9.70 | -1.72% |
2025-03-14 | 1504万 | 9.87 | 0.51% |
2025-03-13 | -3115万 | 9.82 | -1.60% |
2025-03-12 | -1539万 | 9.98 | 0.30% |
2025-03-11 | 543万 | 9.95 | 0.91% |
2025-03-10 | 645万 | 9.86 | 1.02% |
2025-03-07 | 6908万 | 9.76 | 3.28% |
2025-03-06 | -605万 | 9.45 | -0.21% |
2025-03-05 | 331万 | 9.47 | 0.21% |
2025-03-04 | 6142万 | 9.45 | 3.50% |
2025-03-03 | 2803万 | 9.13 | 4.10% |
2025-02-28 | -394万 | 8.77 | -2.23% |
2025-02-27 | -861万 | 8.97 | -1.97% |
2025-02-26 | 1687万 | 9.15 | 3.51% |
2025-02-25 | -55万 | 8.84 | 0.00% |
2025-02-24 | 676万 | 8.84 | 1.61% |
2025-02-21 | -152万 | 8.70 | -0.46% |
2025-02-20 | 6216万 | 8.74 | 6.07% |
2025-02-19 | 5943万 | 8.24 | 6.60% |
2025-02-18 | 176万 | 7.73 | 1.18% |
2025-02-17 | 1380万 | 7.64 | -2.18% |
2025-02-14 | -3512万 | 7.81 | -2.25% |
2025-02-13 | -1534万 | 7.99 | -2.32% |