日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1774万 | 3.80 | 2.70% |
2025-03-12 | -3980万 | 3.70 | -0.80% |
2025-03-11 | 6135万 | 3.73 | 4.78% |
2025-03-10 | 1777万 | 3.56 | 3.79% |
2025-03-07 | -232万 | 3.43 | -1.15% |
2025-03-06 | 351万 | 3.47 | 0.00% |
2025-03-05 | -1619万 | 3.47 | -1.70% |
2025-03-04 | -1015万 | 3.53 | -1.12% |
2025-03-03 | 955万 | 3.57 | 2.29% |
2025-02-28 | 2436万 | 3.49 | 0.87% |
2025-02-27 | -470万 | 3.46 | 0.00% |
2025-02-26 | -393万 | 3.46 | 0.29% |
2025-02-25 | -474万 | 3.45 | -0.86% |
2025-02-24 | -672万 | 3.48 | -0.57% |
2025-02-21 | -1742万 | 3.50 | -2.51% |
2025-02-20 | 99万 | 3.59 | 2.28% |
2025-02-19 | 1013万 | 3.51 | 3.54% |
2025-02-18 | -1667万 | 3.39 | -3.97% |
2025-02-17 | 279万 | 3.53 | 2.62% |
2025-02-14 | 1298万 | 3.44 | 1.47% |
2025-02-13 | -36万 | 3.39 | -0.29% |
2025-02-12 | 313万 | 3.40 | 0.00% |
2025-02-11 | -867万 | 3.40 | -0.58% |
2025-02-10 | 2952万 | 3.42 | 4.91% |
2025-02-07 | 755万 | 3.26 | 2.19% |
2025-02-06 | 323万 | 3.19 | 0.95% |
2025-02-05 | 370万 | 3.16 | 1.61% |
2025-01-27 | -290万 | 3.11 | 0.65% |
2025-01-24 | -282万 | 3.09 | -0.32% |
2025-01-23 | -545万 | 3.10 | 0.00% |
2025-01-22 | -355万 | 3.10 | -1.27% |
2025-01-21 | -1181万 | 3.14 | -2.48% |
2025-01-20 | 479万 | 3.22 | 1.90% |
2025-01-17 | -542万 | 3.16 | 0.64% |
2025-01-16 | 311万 | 3.14 | 0.96% |
2025-01-15 | -44万 | 3.11 | 0.00% |
2025-01-14 | 730万 | 3.11 | 4.36% |
2025-01-13 | 446万 | 2.98 | 0.34% |
2025-01-10 | -2364万 | 2.97 | -4.81% |
2025-01-09 | -1931万 | 3.12 | -2.80% |
2025-01-08 | 1125万 | 3.21 | 2.23% |
2025-01-07 | 16万 | 3.14 | 1.29% |
2025-01-06 | 873万 | 3.10 | 1.97% |
2025-01-03 | -1502万 | 3.04 | -3.49% |
2025-01-02 | 475万 | 3.15 | 0.64% |
2024-12-31 | -1341万 | 3.13 | -2.49% |
2024-12-30 | -1963万 | 3.21 | -4.18% |
2024-12-27 | 976万 | 3.35 | 0.90% |
2024-12-26 | -4173万 | 3.32 | -4.05% |
2024-12-25 | -8293万 | 3.46 | 3.28% |
电脑版网址:
zt1388.com