日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 135万 | 3.27 | 0.00% |
2025-04-14 | 107万 | 3.27 | 2.51% |
2025-04-11 | -670万 | 3.19 | -0.62% |
2025-04-10 | 796万 | 3.21 | 3.88% |
2025-04-09 | 202万 | 3.09 | 2.32% |
2025-04-08 | -1456万 | 3.02 | -3.21% |
2025-04-07 | -1593万 | 3.12 | -10.09% |
2025-04-03 | -462万 | 3.47 | 0.87% |
2025-04-02 | -774万 | 3.44 | -0.58% |
2025-04-01 | 1896万 | 3.46 | 3.59% |
2025-03-31 | -1342万 | 3.34 | -2.05% |
2025-03-28 | -1447万 | 3.41 | -2.01% |
2025-03-27 | -274万 | 3.48 | 0.00% |
2025-03-26 | 749万 | 3.48 | 1.46% |
2025-03-25 | -317万 | 3.43 | -0.29% |
2025-03-24 | -2071万 | 3.44 | -3.10% |
2025-03-21 | -3401万 | 3.55 | -3.27% |
2025-03-20 | -1770万 | 3.67 | -0.54% |
2025-03-19 | -3837万 | 3.69 | -2.89% |
2025-03-18 | -5989万 | 3.80 | -3.31% |
2025-03-17 | -2005万 | 3.93 | -2.96% |
2025-03-14 | 4533万 | 4.05 | 6.02% |
2025-03-13 | 3156万 | 3.82 | 3.24% |
2025-03-12 | -3980万 | 3.70 | -0.80% |
2025-03-11 | 6135万 | 3.73 | 4.78% |
2025-03-10 | 1777万 | 3.56 | 3.79% |
2025-03-07 | -232万 | 3.43 | -1.15% |
2025-03-06 | 351万 | 3.47 | 0.00% |
2025-03-05 | -1619万 | 3.47 | -1.70% |
2025-03-04 | -1015万 | 3.53 | -1.12% |
2025-03-03 | 955万 | 3.57 | 2.29% |
2025-02-28 | 2436万 | 3.49 | 0.87% |
2025-02-27 | -470万 | 3.46 | 0.00% |
2025-02-26 | -393万 | 3.46 | 0.29% |
2025-02-25 | -474万 | 3.45 | -0.86% |
2025-02-24 | -672万 | 3.48 | -0.57% |
2025-02-21 | -1742万 | 3.50 | -2.51% |
2025-02-20 | 99万 | 3.59 | 2.28% |
2025-02-19 | 1013万 | 3.51 | 3.54% |
2025-02-18 | -1667万 | 3.39 | -3.97% |
2025-02-17 | 279万 | 3.53 | 2.62% |
2025-02-14 | 1298万 | 3.44 | 1.47% |
2025-02-13 | -36万 | 3.39 | -0.29% |
2025-02-12 | 313万 | 3.40 | 0.00% |
2025-02-11 | -867万 | 3.40 | -0.58% |
2025-02-10 | 2952万 | 3.42 | 4.91% |
2025-02-07 | 755万 | 3.26 | 2.19% |
2025-02-06 | 323万 | 3.19 | 0.95% |
2025-02-05 | 370万 | 3.16 | 1.61% |
2025-01-27 | -290万 | 3.11 | 0.65% |