日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -154万 | 9.21 | 1.21% |
2025-02-07 | 1022万 | 9.10 | 2.82% |
2025-02-06 | 2750万 | 8.85 | 1.84% |
2025-02-05 | 7109万 | 8.69 | 4.95% |
2025-01-27 | -1646万 | 8.28 | -0.24% |
2025-01-24 | -160万 | 8.30 | 0.73% |
2025-01-23 | -3970万 | 8.24 | -1.67% |
2025-01-22 | -1337万 | 8.38 | -1.18% |
2025-01-21 | -4671万 | 8.48 | -1.28% |
2025-01-20 | -2424万 | 8.59 | 0.00% |
2025-01-17 | -6988万 | 8.59 | -2.39% |
2025-01-16 | -4351万 | 8.80 | -0.34% |
2025-01-15 | 1727万 | 8.83 | 0.91% |
2025-01-14 | 2361万 | 8.75 | 4.42% |
2025-01-13 | -1456万 | 8.38 | 2.20% |
2025-01-10 | -9413万 | 8.20 | -6.39% |
2025-01-09 | -1.32亿 | 8.76 | -3.95% |
2025-01-08 | -1.11亿 | 9.12 | 10.01% |
2025-01-07 | -3450万 | 8.29 | -1.07% |
2025-01-06 | -443万 | 8.38 | 3.33% |
2025-01-03 | 543万 | 8.11 | 1.00% |
2025-01-02 | -1682万 | 8.03 | 0.88% |
2024-12-31 | -5504万 | 7.96 | -4.56% |
2024-12-30 | -1.34亿 | 8.34 | -8.15% |
2024-12-27 | 374万 | 9.08 | 2.25% |
2024-12-26 | -5148万 | 8.88 | -1.66% |
2024-12-25 | -6469万 | 9.03 | -0.11% |
2024-12-24 | -4308万 | 9.04 | -8.87% |
2024-12-23 | 10041万 | 9.92 | -9.98% |
2024-12-20 | -1.23亿 | 11.02 | 0.18% |
2024-12-19 | -4.2亿 | 11.00 | -2.48% |
2024-12-18 | 1590万 | 11.28 | 10.05% |
2024-12-17 | -5114万 | 10.25 | 1.59% |
2024-12-16 | -1.78亿 | 10.09 | 10.03% |
2024-12-13 | -4136万 | 9.17 | -2.96% |
2024-12-12 | -7571万 | 9.45 | -1.25% |
2024-12-11 | -1.16亿 | 9.57 | -2.05% |
2024-12-10 | -287万 | 9.77 | 2.41% |
2024-12-09 | 4963万 | 9.54 | 3.25% |
2024-12-06 | 114万 | 9.24 | 1.09% |
2024-12-05 | 2818万 | 9.14 | 2.35% |
2024-12-04 | -9235万 | 8.93 | -4.70% |
2024-12-03 | -1106万 | 9.37 | 2.18% |
2024-12-02 | 257万 | 9.17 | 3.15% |
2024-11-29 | 1774万 | 8.89 | 2.07% |
2024-11-28 | -3688万 | 8.71 | -0.23% |
2024-11-27 | -7878万 | 8.73 | -2.24% |
2024-11-26 | -1.35亿 | 8.93 | 6.56% |
2024-11-25 | 3630万 | 8.38 | 3.58% |
2024-11-22 | -7069万 | 8.09 | -6.37% |
电脑版网址:
zt1388.com