日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1239万 | 8.81 | -1.12% |
2025-04-14 | -1229万 | 8.91 | 1.60% |
2025-04-11 | 1097万 | 8.77 | 0.34% |
2025-04-10 | -2318万 | 8.74 | 3.07% |
2025-04-09 | 203万 | 8.48 | 1.07% |
2025-04-08 | -1721万 | 8.39 | -1.18% |
2025-04-07 | -260万 | 8.49 | -9.97% |
2025-04-03 | -6515万 | 9.43 | -1.57% |
2025-04-02 | -1.29亿 | 9.58 | -4.58% |
2025-04-01 | -1.45亿 | 10.04 | 6.92% |
2025-03-31 | 1088万 | 9.39 | 2.74% |
2025-03-28 | -5859万 | 9.14 | -2.87% |
2025-03-27 | -4594万 | 9.41 | -1.67% |
2025-03-26 | -4680万 | 9.57 | -0.21% |
2025-03-25 | -8894万 | 9.59 | -9.95% |
2025-03-24 | 3124万 | 10.65 | -9.97% |
2025-03-21 | -1.3亿 | 11.83 | -4.90% |
2025-03-20 | -3090万 | 12.44 | 1.22% |
2025-03-19 | -5.13亿 | 12.29 | 10.03% |
2025-03-18 | 6710万 | 11.17 | 2.38% |
2025-03-17 | -1.21亿 | 10.91 | -2.94% |
2025-03-14 | -9987万 | 11.24 | -1.58% |
2025-03-13 | 4241万 | 11.42 | 0.09% |
2025-03-12 | -2.34亿 | 11.41 | 10.03% |
2025-03-11 | 3750万 | 10.37 | 1.87% |
2025-03-10 | -3096万 | 10.18 | 0.30% |
2025-03-07 | -7247万 | 10.15 | -1.93% |
2025-03-06 | 1.03亿 | 10.35 | 5.08% |
2025-03-05 | -2397万 | 9.85 | -0.30% |
2025-03-04 | 5242万 | 9.88 | 3.67% |
2025-03-03 | -429万 | 9.53 | 1.82% |
2025-02-28 | -7884万 | 9.36 | -6.31% |
2025-02-27 | -3916万 | 9.99 | -1.19% |
2025-02-26 | -1.87亿 | 10.11 | -6.82% |
2025-02-25 | 4728万 | 10.85 | 2.84% |
2025-02-24 | -4998万 | 10.55 | -1.22% |
2025-02-21 | -1.25亿 | 10.68 | -1.84% |
2025-02-20 | -2.28亿 | 10.88 | 7.19% |
2025-02-19 | 178万 | 10.15 | 1.81% |
2025-02-18 | -7773万 | 9.97 | -3.86% |
2025-02-17 | -630万 | 10.37 | 1.07% |
2025-02-14 | 6084万 | 10.26 | 4.48% |
2025-02-13 | -8378万 | 9.82 | -2.68% |
2025-02-12 | 1258万 | 10.09 | 1.71% |
2025-02-11 | -2亿 | 9.92 | -0.90% |
2025-02-10 | -6029万 | 10.01 | 10.00% |
2025-02-07 | 1022万 | 9.10 | 2.82% |
2025-02-06 | 2750万 | 8.85 | 1.84% |
2025-02-05 | 7109万 | 8.69 | 4.95% |
2025-01-27 | -1646万 | 8.28 | -0.24% |