日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1058万 | 10.08 | -1.37% |
2025-03-12 | 56万 | 10.22 | 0.89% |
2025-03-11 | -3515万 | 10.13 | -0.49% |
2025-03-10 | -3731万 | 10.18 | -0.68% |
2025-03-07 | -2889万 | 10.25 | -3.03% |
2025-03-06 | 7859万 | 10.57 | 3.42% |
2025-03-05 | 3685万 | 10.22 | 1.69% |
2025-03-04 | 4680万 | 10.05 | 3.18% |
2025-03-03 | 2139万 | 9.74 | 2.31% |
2025-02-28 | -6059万 | 9.52 | -4.99% |
2025-02-27 | -1682万 | 10.02 | -0.20% |
2025-02-26 | -4021万 | 10.04 | -0.50% |
2025-02-25 | -674万 | 10.09 | -1.85% |
2025-02-24 | -2196万 | 10.28 | -0.96% |
2025-02-21 | 9239万 | 10.38 | 5.06% |
2025-02-20 | -4244万 | 9.88 | -0.90% |
2025-02-19 | 523万 | 9.97 | 0.91% |
2025-02-18 | -5463万 | 9.88 | -4.26% |
2025-02-17 | -1957万 | 10.32 | -0.29% |
2025-02-14 | 8419万 | 10.35 | 3.19% |
2025-02-13 | -1230万 | 10.03 | -1.18% |
2025-02-12 | -698万 | 10.15 | 0.59% |
2025-02-11 | -1082万 | 10.09 | -0.30% |
2025-02-10 | 4699万 | 10.12 | 5.75% |
2025-02-07 | 1020万 | 9.57 | 1.16% |
2025-02-06 | 3706万 | 9.46 | 3.28% |
2025-02-05 | 719万 | 9.16 | 4.33% |
2025-01-27 | -1604万 | 8.78 | -1.13% |
2025-01-24 | 4217万 | 8.88 | 2.90% |
2025-01-23 | 740万 | 8.63 | 1.05% |
2025-01-22 | -1350万 | 8.54 | -2.73% |
2025-01-21 | -299万 | 8.78 | 0.92% |
2025-01-20 | -1980万 | 8.70 | -1.14% |
2025-01-17 | 1286万 | 8.80 | 0.57% |
2025-01-16 | -2018万 | 8.75 | -1.91% |
2025-01-15 | 4125万 | 8.92 | 1.13% |
2025-01-14 | -598万 | 8.82 | 3.64% |
2025-01-13 | 2717万 | 8.51 | 0.95% |
2025-01-10 | -3783万 | 8.43 | -4.42% |
2025-01-09 | 369万 | 8.82 | -0.11% |
2025-01-08 | -2958万 | 8.83 | -0.90% |
2025-01-07 | -5825万 | 8.91 | -1.33% |
2025-01-06 | 2377万 | 9.03 | 2.85% |
2025-01-03 | 652万 | 8.78 | -3.94% |
2025-01-02 | -830万 | 9.14 | -2.25% |
2024-12-31 | -5870万 | 9.35 | -4.59% |
2024-12-30 | 749万 | 9.80 | -0.51% |
2024-12-27 | -490万 | 9.85 | -0.10% |
2024-12-26 | -1982万 | 9.86 | 0.41% |
2024-12-25 | -130万 | 9.82 | 0.82% |
电脑版网址:
zt1388.com