日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -25万 | 4.51 | -0.88% |
2025-04-14 | -2554万 | 4.55 | 1.79% |
2025-04-11 | 4220万 | 4.47 | 2.76% |
2025-04-10 | -3435万 | 4.35 | 2.35% |
2025-04-09 | 4772万 | 4.25 | 5.72% |
2025-04-08 | -4184万 | 4.02 | -6.51% |
2025-04-07 | 3095万 | 4.30 | -10.04% |
2025-04-03 | -2489万 | 4.78 | -0.83% |
2025-04-02 | -1302万 | 4.82 | -0.41% |
2025-04-01 | -3022万 | 4.84 | -0.82% |
2025-03-31 | -2771万 | 4.88 | -2.98% |
2025-03-28 | -8899万 | 5.03 | -2.14% |
2025-03-27 | -5945万 | 5.14 | -1.72% |
2025-03-26 | 1777万 | 5.23 | 1.36% |
2025-03-25 | -6798万 | 5.16 | -2.46% |
2025-03-24 | -7292万 | 5.29 | -2.22% |
2025-03-21 | -1.24亿 | 5.41 | -4.75% |
2025-03-20 | -9003万 | 5.68 | -0.70% |
2025-03-19 | -8660万 | 5.72 | -1.89% |
2025-03-18 | -1.93亿 | 5.83 | -2.02% |
2025-03-17 | 7190万 | 5.95 | 2.59% |
2025-03-14 | 5078万 | 5.80 | 1.75% |
2025-03-13 | -1.38亿 | 5.70 | -2.23% |
2025-03-12 | -2.79亿 | 5.83 | -1.85% |
2025-03-11 | -2.55亿 | 5.94 | 10.00% |
2025-03-10 | -3910万 | 5.40 | -0.37% |
2025-03-07 | -6397万 | 5.42 | -1.45% |
2025-03-06 | -600万 | 5.50 | 1.85% |
2025-03-05 | 6187万 | 5.40 | 3.25% |
2025-03-04 | 1265万 | 5.23 | 0.58% |
2025-03-03 | -8735万 | 5.20 | -3.53% |
2025-02-28 | -3.08亿 | 5.39 | -9.11% |
2025-02-27 | 1.34亿 | 5.93 | 3.13% |
2025-02-26 | 4595万 | 5.75 | 1.77% |
2025-02-25 | -8564万 | 5.65 | -1.57% |
2025-02-24 | -2.39亿 | 5.74 | -4.49% |
2025-02-21 | -2.34亿 | 6.01 | -1.31% |
2025-02-20 | -1.07亿 | 6.09 | 1.00% |
2025-02-19 | 5375万 | 6.03 | 4.15% |
2025-02-18 | 527万 | 5.79 | 1.05% |
2025-02-17 | 8979万 | 5.73 | 3.62% |
2025-02-14 | -2.8亿 | 5.53 | -6.43% |
2025-02-13 | 1.34亿 | 5.91 | 4.79% |
2025-02-12 | -8160万 | 5.64 | 0.53% |
2025-02-11 | -2.17亿 | 5.61 | -3.44% |
2025-02-10 | 2593万 | 5.81 | 10.04% |
2025-02-07 | -906万 | 5.28 | 10.00% |
2025-02-06 | 1.28亿 | 4.80 | 4.35% |
2025-02-05 | 6490万 | 4.60 | 4.07% |
2025-01-27 | -1.2亿 | 4.42 | -6.16% |