日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1093万 | 4.29 | -0.69% |
2025-04-14 | 919万 | 4.32 | 1.89% |
2025-04-11 | -3943万 | 4.24 | -2.08% |
2025-04-10 | -2104万 | 4.33 | 9.90% |
2025-04-09 | 56万 | 3.94 | 3.96% |
2025-04-08 | -1354万 | 3.79 | -4.05% |
2025-04-07 | -1666万 | 3.95 | -10.02% |
2025-04-03 | 432万 | 4.39 | 0.23% |
2025-04-02 | -1128万 | 4.38 | -0.23% |
2025-04-01 | -215万 | 4.39 | 0.69% |
2025-03-31 | -781万 | 4.36 | -1.80% |
2025-03-28 | -2473万 | 4.44 | -2.20% |
2025-03-27 | 49万 | 4.54 | 0.22% |
2025-03-26 | 324万 | 4.53 | 0.89% |
2025-03-25 | -672万 | 4.49 | -0.88% |
2025-03-24 | -4674万 | 4.53 | -4.63% |
2025-03-21 | -3509万 | 4.75 | -2.06% |
2025-03-20 | -1803万 | 4.85 | -0.82% |
2025-03-19 | -4417万 | 4.89 | -2.00% |
2025-03-18 | -1293万 | 4.99 | 0.00% |
2025-03-17 | -1463万 | 4.99 | 0.00% |
2025-03-14 | 8488万 | 4.99 | 4.18% |
2025-03-13 | -5769万 | 4.79 | -2.24% |
2025-03-12 | -603万 | 4.90 | 0.82% |
2025-03-11 | -1606万 | 4.86 | -0.41% |
2025-03-10 | -3951万 | 4.88 | -2.01% |
2025-03-07 | -6233万 | 4.98 | -3.30% |
2025-03-06 | 6016万 | 5.15 | 3.62% |
2025-03-05 | 1398万 | 4.97 | 2.26% |
2025-03-04 | 335万 | 4.86 | 0.21% |
2025-03-03 | 2295万 | 4.85 | 3.19% |
2025-02-28 | -7607万 | 4.70 | -6.56% |
2025-02-27 | -1929万 | 5.03 | -0.40% |
2025-02-26 | -926万 | 5.05 | 0.80% |
2025-02-25 | -439万 | 5.01 | -0.79% |
2025-02-24 | -1893万 | 5.05 | -0.59% |
2025-02-21 | -970万 | 5.08 | 0.59% |
2025-02-20 | 2354万 | 5.05 | 1.20% |
2025-02-19 | -1721万 | 4.99 | 0.81% |
2025-02-18 | -6889万 | 4.95 | -4.62% |
2025-02-17 | -448万 | 5.19 | 1.57% |
2025-02-14 | 431万 | 5.11 | 0.79% |
2025-02-13 | -2160万 | 5.07 | 0.40% |
2025-02-12 | -389万 | 5.05 | 1.00% |
2025-02-11 | -3161万 | 5.00 | -1.19% |
2025-02-10 | 1813万 | 5.06 | 2.64% |
2025-02-07 | 175万 | 4.93 | 1.23% |
2025-02-06 | 3675万 | 4.87 | 3.40% |
2025-02-05 | 2162万 | 4.71 | 2.84% |
2025-01-27 | -5257万 | 4.58 | -3.98% |