日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1360万 | 5.25 | -1.87% |
2025-04-23 | -293万 | 5.35 | 0.19% |
2025-04-22 | -649万 | 5.34 | -0.37% |
2025-04-21 | 1234万 | 5.36 | 1.90% |
2025-04-18 | -122万 | 5.26 | 0.77% |
2025-04-17 | 253万 | 5.22 | -0.76% |
2025-04-16 | -1795万 | 5.26 | -1.68% |
2025-04-15 | -1096万 | 5.35 | 0.56% |
2025-04-14 | 1722万 | 5.32 | 4.11% |
2025-04-11 | 621万 | 5.11 | -1.73% |
2025-04-10 | -147万 | 5.20 | 5.26% |
2025-04-09 | 1014万 | 4.94 | 2.07% |
2025-04-08 | -1185万 | 4.84 | -3.97% |
2025-04-07 | -2895万 | 5.04 | -10.00% |
2025-04-03 | 3864万 | 5.60 | 2.38% |
2025-04-02 | 1192万 | 5.47 | 1.67% |
2025-04-01 | 211万 | 5.38 | 0.75% |
2025-03-31 | -964万 | 5.34 | -0.74% |
2025-03-28 | -485万 | 5.38 | -0.74% |
2025-03-27 | -809万 | 5.42 | -0.55% |
2025-03-26 | -521万 | 5.45 | 0.18% |
2025-03-25 | -3700万 | 5.44 | -4.73% |
2025-03-24 | -1122万 | 5.71 | 1.24% |
2025-03-21 | -3980万 | 5.64 | -3.26% |
2025-03-20 | 4942万 | 5.83 | 2.46% |
2025-03-19 | -2709万 | 5.69 | -1.90% |
2025-03-18 | -1660万 | 5.80 | 0.17% |
2025-03-17 | -2148万 | 5.79 | -0.52% |
2025-03-14 | 990万 | 5.82 | 1.57% |
2025-03-13 | -3993万 | 5.73 | -3.54% |
2025-03-12 | 1252万 | 5.94 | 2.06% |
2025-03-11 | 665万 | 5.82 | 1.93% |
2025-03-10 | -2841万 | 5.71 | -1.89% |
2025-03-07 | -1849万 | 5.82 | -1.36% |
2025-03-06 | 3531万 | 5.90 | 4.42% |
2025-03-05 | -1429万 | 5.65 | -0.35% |
2025-03-04 | 472万 | 5.67 | 1.25% |
2025-03-03 | -1481万 | 5.60 | 1.08% |
2025-02-28 | -5351万 | 5.54 | -6.42% |
2025-02-27 | -4594万 | 5.92 | -2.31% |
2025-02-26 | -4337万 | 6.06 | 0.00% |
2025-02-25 | -3384万 | 6.06 | -2.42% |
2025-02-24 | -3057万 | 6.21 | -0.96% |
2025-02-21 | 567万 | 6.27 | 1.79% |
2025-02-20 | -1444万 | 6.16 | 0.33% |
2025-02-19 | 1279万 | 6.14 | 1.99% |
2025-02-18 | -9416万 | 6.02 | -6.52% |
2025-02-17 | -2777万 | 6.44 | 0.16% |
2025-02-14 | -1.33亿 | 6.43 | -5.99% |
2025-02-13 | -1294万 | 6.84 | 2.86% |