日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 665万 | 4.50 | 2.27% |
2025-02-07 | 1518万 | 4.40 | 2.33% |
2025-02-06 | 2044万 | 4.30 | 2.38% |
2025-02-05 | 54万 | 4.20 | 1.94% |
2025-01-27 | -2639万 | 4.12 | -1.90% |
2025-01-24 | 571万 | 4.20 | 0.48% |
2025-01-23 | -975万 | 4.18 | 0.24% |
2025-01-22 | -965万 | 4.17 | -1.65% |
2025-01-21 | -2226万 | 4.24 | -1.40% |
2025-01-20 | 862万 | 4.30 | 0.23% |
2025-01-17 | 669万 | 4.29 | 0.00% |
2025-01-16 | -982万 | 4.29 | 0.23% |
2025-01-15 | -553万 | 4.28 | -0.47% |
2025-01-14 | 4182万 | 4.30 | 4.62% |
2025-01-13 | 1560万 | 4.11 | 0.49% |
2025-01-10 | -2584万 | 4.09 | -2.62% |
2025-01-09 | 27万 | 4.20 | 0.00% |
2025-01-08 | -2898万 | 4.20 | -0.47% |
2025-01-07 | 1370万 | 4.22 | 2.18% |
2025-01-06 | 2万 | 4.13 | -0.72% |
2025-01-03 | -1968万 | 4.16 | -4.59% |
2025-01-02 | -1819万 | 4.36 | -2.90% |
2024-12-31 | -3396万 | 4.49 | -3.23% |
2024-12-30 | -1183万 | 4.64 | -0.43% |
2024-12-27 | 2029万 | 4.66 | 1.53% |
2024-12-26 | -3153万 | 4.59 | -0.65% |
2024-12-25 | -2096万 | 4.62 | -3.35% |
2024-12-24 | -1604万 | 4.78 | -0.21% |
2024-12-23 | -4119万 | 4.79 | -3.62% |
2024-12-20 | -3988万 | 4.97 | -0.60% |
2024-12-19 | -1654万 | 5.00 | 0.00% |
2024-12-18 | -1458万 | 5.00 | 0.00% |
2024-12-17 | -5456万 | 5.00 | -2.72% |
2024-12-16 | -5837万 | 5.14 | -2.28% |
2024-12-13 | -1.5亿 | 5.26 | -4.36% |
2024-12-12 | 2317万 | 5.50 | 0.92% |
2024-12-11 | 1.04亿 | 5.45 | 2.64% |
2024-12-10 | -3464万 | 5.31 | 0.38% |
2024-12-09 | -7367万 | 5.29 | -1.86% |
2024-12-06 | -2137万 | 5.39 | 0.00% |
2024-12-05 | 1472万 | 5.39 | 2.28% |
2024-12-04 | -1.08亿 | 5.27 | -3.66% |
2024-12-03 | -1656万 | 5.47 | -0.18% |
2024-12-02 | 8891万 | 5.48 | 7.24% |
2024-11-29 | -4289万 | 5.11 | 0.00% |
2024-11-28 | 5874万 | 5.11 | 2.61% |
2024-11-27 | -275万 | 4.98 | 2.05% |
2024-11-26 | -5793万 | 4.88 | -2.20% |
2024-11-25 | -4755万 | 4.99 | -1.38% |
2024-11-22 | -1523万 | 5.06 | -0.39% |
电脑版网址:
zt1388.com