日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -809万 | 14.46 | -2.36% |
2025-03-12 | 4993万 | 14.81 | 3.13% |
2025-03-11 | -1218万 | 14.36 | 0.70% |
2025-03-10 | -7567万 | 14.26 | -3.91% |
2025-03-07 | -18万 | 14.84 | 1.09% |
2025-03-06 | 1952万 | 14.68 | 2.87% |
2025-03-05 | -3万 | 14.27 | 0.71% |
2025-03-04 | -1152万 | 14.17 | 0.71% |
2025-03-03 | -958万 | 14.07 | 1.37% |
2025-02-28 | -8729万 | 13.88 | -8.62% |
2025-02-27 | -1.3亿 | 15.19 | -4.53% |
2025-02-26 | -1.2亿 | 15.91 | -2.75% |
2025-02-25 | 7541万 | 16.36 | 7.28% |
2025-02-24 | 1567万 | 15.25 | 2.76% |
2025-02-21 | -3249万 | 14.84 | 0.41% |
2025-02-20 | -9611万 | 14.78 | -2.70% |
2025-02-19 | -3589万 | 15.19 | 2.64% |
2025-02-18 | -1.54亿 | 14.80 | -1.00% |
2025-02-17 | 1.18亿 | 14.95 | 10.01% |
2025-02-14 | -3413万 | 13.59 | -1.24% |
2025-02-13 | -5277万 | 13.76 | -1.15% |
2025-02-12 | 3272万 | 13.92 | 1.90% |
2025-02-11 | -4539万 | 13.66 | -1.73% |
2025-02-10 | 1802万 | 13.90 | 1.91% |
2025-02-07 | -3853万 | 13.64 | -0.15% |
2025-02-06 | 2236万 | 13.66 | 2.63% |
2025-02-05 | 874万 | 13.31 | 4.80% |
2025-01-27 | -7269万 | 12.70 | -5.72% |
2025-01-24 | 188万 | 13.47 | -4.60% |
2025-01-23 | -1.89亿 | 14.12 | -10.01% |
2025-01-22 | -3683万 | 15.69 | 0.97% |
2025-01-21 | 607万 | 15.54 | 3.95% |
2025-01-20 | -305万 | 14.95 | 0.95% |
2025-01-17 | -8887万 | 14.81 | -1.66% |
2025-01-16 | -6079万 | 15.06 | 1.89% |
2025-01-15 | -2.38亿 | 14.78 | -9.99% |
2025-01-14 | -1.59亿 | 16.42 | -2.09% |
2025-01-13 | 3.28亿 | 16.77 | -9.98% |
2025-01-10 | 2.88亿 | 18.63 | -10.00% |
2025-01-09 | -5.25亿 | 20.70 | 9.99% |
2025-01-08 | -3.71亿 | 18.82 | 9.99% |
2025-01-07 | -7592万 | 17.11 | 10.03% |
2025-01-06 | -1.25亿 | 15.55 | 9.97% |
2025-01-03 | -2.32亿 | 14.14 | 10.04% |
2025-01-02 | -1.45亿 | 12.85 | 10.02% |
2024-12-31 | -1.22亿 | 11.68 | 9.98% |
2024-12-30 | -450万 | 10.62 | 0.00% |
2024-12-27 | -44万 | 10.62 | 0.76% |
2024-12-26 | 228万 | 10.54 | 1.54% |
2024-12-25 | -1239万 | 10.38 | -3.98% |
电脑版网址:
zt1388.com