日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4070万 | 9.95 | -1.49% |
2025-04-14 | -4924万 | 10.10 | 0.60% |
2025-04-11 | 1.07亿 | 10.04 | 5.35% |
2025-04-10 | 150万 | 9.53 | 2.58% |
2025-04-09 | 7809万 | 9.29 | 2.43% |
2025-04-08 | -305万 | 9.07 | -3.51% |
2025-04-07 | -1583万 | 9.40 | -9.96% |
2025-04-03 | -4448万 | 10.44 | -1.42% |
2025-04-02 | -2744万 | 10.59 | -0.19% |
2025-04-01 | -1207万 | 10.61 | 0.09% |
2025-03-31 | -6067万 | 10.60 | -0.75% |
2025-03-28 | -3471万 | 10.68 | -1.11% |
2025-03-27 | 3412万 | 10.80 | 0.56% |
2025-03-26 | -3962万 | 10.74 | -0.19% |
2025-03-25 | -3552万 | 10.76 | -0.92% |
2025-03-24 | -5419万 | 10.86 | 0.09% |
2025-03-21 | -1.04亿 | 10.85 | -1.81% |
2025-03-20 | -4130万 | 11.05 | -0.09% |
2025-03-19 | -8403万 | 11.06 | -0.90% |
2025-03-18 | -699万 | 11.16 | 0.18% |
2025-03-17 | 5992万 | 11.14 | 0.91% |
2025-03-14 | 1.29亿 | 11.04 | 2.13% |
2025-03-13 | -1.73亿 | 10.81 | -2.17% |
2025-03-12 | -1793万 | 11.05 | 0.09% |
2025-03-11 | -2153万 | 11.04 | 0.00% |
2025-03-10 | -8694万 | 11.04 | -0.36% |
2025-03-07 | -1.31亿 | 11.08 | -1.60% |
2025-03-06 | 188万 | 11.26 | 1.17% |
2025-03-05 | -4717万 | 11.13 | -0.09% |
2025-03-04 | 8069万 | 11.14 | 1.46% |
2025-03-03 | -1888万 | 10.98 | 0.00% |
2025-02-28 | -2.2亿 | 10.98 | -4.60% |
2025-02-27 | -2.51亿 | 11.51 | -1.96% |
2025-02-26 | -6174万 | 11.74 | 0.34% |
2025-02-25 | -5033万 | 11.70 | -0.85% |
2025-02-24 | 684万 | 11.80 | 0.34% |
2025-02-21 | 1.43亿 | 11.76 | 2.08% |
2025-02-20 | 460万 | 11.52 | 0.44% |
2025-02-19 | 8041万 | 11.47 | 2.96% |
2025-02-18 | -1.58亿 | 11.14 | -3.80% |
2025-02-17 | -8441万 | 11.58 | -0.26% |
2025-02-14 | -1638万 | 11.61 | 0.52% |
2025-02-13 | -1.82亿 | 11.55 | -2.12% |
2025-02-12 | 1.16亿 | 11.80 | 2.25% |
2025-02-11 | -1.51亿 | 11.54 | -1.95% |
2025-02-10 | -1.42亿 | 11.77 | 0.26% |
2025-02-07 | -3825万 | 11.74 | 0.60% |
2025-02-06 | 1.44亿 | 11.67 | 2.55% |
2025-02-05 | -1311万 | 11.38 | 1.07% |
2025-01-27 | -1.55亿 | 11.26 | -2.76% |