日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 138万 | 4.41 | -0.23% |
2025-04-14 | 684万 | 4.42 | 2.55% |
2025-04-11 | 320万 | 4.31 | 0.94% |
2025-04-10 | 769万 | 4.27 | 4.15% |
2025-04-09 | 1309万 | 4.10 | 3.27% |
2025-04-08 | -972万 | 3.97 | -1.98% |
2025-04-07 | -366万 | 4.05 | -10.00% |
2025-04-03 | 339万 | 4.50 | 1.12% |
2025-04-02 | 70万 | 4.45 | -0.67% |
2025-04-01 | 609万 | 4.48 | 1.59% |
2025-03-31 | -835万 | 4.41 | -1.34% |
2025-03-28 | -365万 | 4.47 | -3.25% |
2025-03-27 | -566万 | 4.62 | -0.65% |
2025-03-26 | 440万 | 4.65 | 4.03% |
2025-03-25 | -269万 | 4.47 | 0.22% |
2025-03-24 | -1780万 | 4.46 | -8.23% |
2025-03-21 | -910万 | 4.86 | -1.62% |
2025-03-20 | -242万 | 4.94 | 0.00% |
2025-03-19 | -822万 | 4.94 | -1.20% |
2025-03-18 | 16万 | 5.00 | 0.00% |
2025-03-17 | 155万 | 5.00 | 1.01% |
2025-03-14 | 132万 | 4.95 | 0.61% |
2025-03-13 | -565万 | 4.92 | -1.20% |
2025-03-12 | -682万 | 4.98 | 0.20% |
2025-03-11 | 309万 | 4.97 | 1.84% |
2025-03-10 | 58万 | 4.88 | 3.39% |
2025-03-07 | -753万 | 4.72 | -1.67% |
2025-03-06 | 44万 | 4.80 | 0.84% |
2025-03-05 | -43万 | 4.76 | 0.42% |
2025-03-04 | 272万 | 4.74 | 0.85% |
2025-03-03 | 161万 | 4.70 | 1.29% |
2025-02-28 | -835万 | 4.64 | -2.52% |
2025-02-27 | -932万 | 4.76 | 0.00% |
2025-02-26 | 478万 | 4.76 | 2.59% |
2025-02-25 | -293万 | 4.64 | -0.43% |
2025-02-24 | -292万 | 4.66 | 1.08% |
2025-02-21 | -117万 | 4.61 | -0.86% |
2025-02-20 | -134万 | 4.65 | 0.00% |
2025-02-19 | 192万 | 4.65 | 0.65% |
2025-02-18 | -681万 | 4.62 | -1.70% |
2025-02-17 | 202万 | 4.70 | 4.44% |
2025-02-14 | -195万 | 4.50 | -1.75% |
2025-02-13 | 174万 | 4.58 | -1.08% |
2025-02-12 | -57万 | 4.63 | 1.09% |
2025-02-11 | -71万 | 4.58 | -0.87% |
2025-02-10 | 63万 | 4.62 | 1.54% |
2025-02-07 | 413万 | 4.55 | 0.66% |
2025-02-06 | 1359万 | 4.52 | 1.80% |
2025-02-05 | 984万 | 4.44 | 2.54% |
2025-01-27 | -358万 | 4.33 | 1.17% |