日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 163万 | 4.59 | 0.88% |
2025-02-07 | 413万 | 4.55 | 0.66% |
2025-02-06 | 1359万 | 4.52 | 1.80% |
2025-02-05 | 984万 | 4.44 | 2.54% |
2025-01-27 | -358万 | 4.33 | 1.17% |
2025-01-24 | 487万 | 4.28 | 0.71% |
2025-01-23 | 185万 | 4.25 | -1.85% |
2025-01-22 | -379万 | 4.33 | -2.70% |
2025-01-21 | -260万 | 4.45 | -1.77% |
2025-01-20 | 1365万 | 4.53 | 2.95% |
2025-01-17 | 445万 | 4.40 | 0.46% |
2025-01-16 | 9万 | 4.38 | 0.46% |
2025-01-15 | 241万 | 4.36 | -0.91% |
2025-01-14 | 1871万 | 4.40 | 7.84% |
2025-01-13 | -110万 | 4.08 | 0.49% |
2025-01-10 | -726万 | 4.06 | -4.47% |
2025-01-09 | 259万 | 4.25 | 0.47% |
2025-01-08 | -194万 | 4.23 | 0.24% |
2025-01-07 | 182万 | 4.22 | 4.46% |
2025-01-06 | -180万 | 4.04 | -1.94% |
2025-01-03 | -855万 | 4.12 | -8.04% |
2025-01-02 | 106万 | 4.48 | -0.67% |
2024-12-31 | -965万 | 4.51 | -2.80% |
2024-12-30 | -3393万 | 4.64 | -5.31% |
2024-12-27 | -410万 | 4.90 | 10.11% |
2024-12-26 | 257万 | 4.45 | 0.91% |
2024-12-25 | -706万 | 4.41 | -4.13% |
2024-12-24 | -175万 | 4.60 | -2.95% |
2024-12-23 | -829万 | 4.74 | -10.06% |
2024-12-20 | 1836万 | 5.27 | 6.25% |
2024-12-19 | -367万 | 4.96 | 0.00% |
2024-12-18 | 66万 | 4.96 | -1.20% |
2024-12-17 | -2403万 | 5.02 | -7.38% |
2024-12-16 | -555万 | 5.42 | -0.18% |
2024-12-13 | -202万 | 5.43 | -4.40% |
2024-12-12 | 1584万 | 5.68 | 4.22% |
2024-12-11 | 760万 | 5.45 | 4.21% |
2024-12-10 | -993万 | 5.23 | -1.13% |
2024-12-09 | -583万 | 5.29 | -0.56% |
2024-12-06 | 123万 | 5.32 | 1.53% |
2024-12-05 | 780万 | 5.24 | 2.34% |
2024-12-04 | -601万 | 5.12 | -1.35% |
2024-12-03 | 661万 | 5.19 | -0.19% |
2024-12-02 | 1292万 | 5.20 | 2.77% |
2024-11-29 | 751万 | 5.06 | 1.20% |
2024-11-28 | 1051万 | 5.00 | 1.63% |
2024-11-27 | 176万 | 4.92 | 0.00% |
2024-11-26 | -72万 | 4.92 | 0.20% |
2024-11-25 | 513万 | 4.91 | 3.37% |
2024-11-22 | -183万 | 4.75 | -4.62% |
电脑版网址:
zt1388.com