日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2.76亿 | 6.49 | -4.14% |
2025-03-12 | -19.76亿 | 6.77 | -2.87% |
2025-03-11 | -18.28亿 | 6.97 | 9.94% |
2025-03-10 | -2501万 | 6.34 | 0.96% |
2025-03-07 | -12.99亿 | 6.28 | -0.32% |
2025-03-06 | 6594万 | 6.30 | 9.95% |
2025-03-05 | 7.83亿 | 5.73 | 9.98% |
2025-03-04 | -1.35亿 | 5.21 | -0.38% |
2025-03-03 | 3.75亿 | 5.23 | 4.60% |
2025-02-28 | 3.46亿 | 5.00 | 1.01% |
2025-02-27 | -3.56亿 | 4.95 | -1.20% |
2025-02-26 | 1.09亿 | 5.01 | 2.66% |
2025-02-25 | -2.22亿 | 4.88 | -1.81% |
2025-02-24 | -6.54亿 | 4.97 | -5.15% |
2025-02-21 | 7.33亿 | 5.24 | 5.43% |
2025-02-20 | -7426万 | 4.97 | 1.84% |
2025-02-19 | 7707万 | 4.88 | 2.31% |
2025-02-18 | -3.82亿 | 4.77 | -4.79% |
2025-02-17 | -776万 | 5.01 | 2.87% |
2025-02-14 | -3.81亿 | 4.87 | -3.75% |
2025-02-13 | -5.99亿 | 5.06 | -3.98% |
2025-02-12 | 3.94亿 | 5.27 | 7.99% |
2025-02-11 | -3.27亿 | 4.88 | -2.20% |
2025-02-10 | 5.08亿 | 4.99 | 7.31% |
2025-02-07 | -1.21亿 | 4.65 | -0.21% |
2025-02-06 | 9729万 | 4.66 | 4.02% |
2025-02-05 | 6.25亿 | 4.48 | 10.07% |
2025-01-27 | -1.16亿 | 4.07 | -0.73% |
2025-01-24 | 5522万 | 4.10 | 1.23% |
2025-01-23 | 3553万 | 4.05 | 1.76% |
2025-01-22 | -9794万 | 3.98 | -2.45% |
2025-01-21 | -2.72亿 | 4.08 | -2.63% |
2025-01-20 | 6332万 | 4.19 | 0.96% |
2025-01-17 | -2.68亿 | 4.15 | -3.04% |
2025-01-16 | -2748万 | 4.28 | 1.66% |
2025-01-15 | -1.4亿 | 4.21 | -1.64% |
2025-01-14 | 3.53亿 | 4.28 | 7.54% |
2025-01-13 | -9633万 | 3.98 | 0.51% |
2025-01-10 | 4995万 | 3.96 | 2.06% |
2025-01-09 | 4186万 | 3.88 | 0.26% |
2025-01-08 | -6417万 | 3.87 | 3.48% |
2025-01-07 | 2.42亿 | 3.74 | 5.95% |
2025-01-06 | -7829万 | 3.53 | -4.34% |
2025-01-03 | -1.67亿 | 3.69 | -5.87% |
2025-01-02 | -6406万 | 3.92 | -1.26% |
2024-12-31 | -2.97亿 | 3.97 | -5.48% |
2024-12-30 | -3.14亿 | 4.20 | -4.98% |
2024-12-27 | 7356万 | 4.42 | 1.14% |
2024-12-26 | -1.26亿 | 4.37 | -0.68% |
2024-12-25 | -3.6亿 | 4.40 | -3.93% |
电脑版网址:
zt1388.com