日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -56万 | 4.88 | -0.61% |
2025-04-14 | 1185万 | 4.91 | 4.69% |
2025-04-11 | 939万 | 4.69 | 3.53% |
2025-04-10 | -2783万 | 4.53 | 0.44% |
2025-04-09 | 5347万 | 4.51 | -3.22% |
2025-04-08 | 1237万 | 4.66 | -4.90% |
2025-04-07 | 1133万 | 4.90 | -5.04% |
2025-04-03 | -606万 | 5.16 | -1.71% |
2025-04-02 | -1858万 | 5.25 | 3.14% |
2025-04-01 | -1175万 | 5.09 | -2.30% |
2025-03-31 | 1331万 | 5.21 | 1.36% |
2025-03-28 | -950万 | 5.14 | -1.72% |
2025-03-27 | -2171万 | 5.23 | -3.15% |
2025-03-26 | 912万 | 5.40 | 0.75% |
2025-03-25 | -1287万 | 5.36 | -2.01% |
2025-03-24 | -534万 | 5.47 | -3.53% |
2025-03-21 | -5706万 | 5.67 | -5.03% |
2025-03-20 | -6882万 | 5.97 | -4.17% |
2025-03-19 | -3201万 | 6.23 | 0.81% |
2025-03-18 | 1699万 | 6.18 | 4.92% |
2025-03-17 | -6996万 | 5.89 | -5.00% |
2025-03-14 | -5077万 | 6.20 | -2.67% |
2025-03-13 | -6406万 | 6.37 | 4.94% |
2025-03-12 | -2824万 | 6.07 | 5.02% |
2025-03-11 | 1793万 | 5.78 | 5.09% |
2025-03-10 | 562万 | 5.50 | 4.96% |
2025-03-07 | -5148万 | 5.24 | -0.95% |
2025-03-06 | 3207万 | 5.29 | 4.96% |
2025-03-05 | -948万 | 5.04 | 1.61% |
2025-03-04 | -3469万 | 4.96 | -1.78% |
2025-03-03 | -6770万 | 5.05 | -5.08% |
2025-02-28 | -2822万 | 5.32 | 3.30% |
2025-02-27 | 3055万 | 5.15 | 5.10% |
2025-02-26 | -1904万 | 4.90 | 1.03% |
2025-02-25 | -4768万 | 4.85 | -3.19% |
2025-02-24 | -4067万 | 5.01 | 5.03% |
2025-02-21 | 3210万 | 4.77 | 5.07% |
2025-02-20 | 551万 | 4.54 | 1.57% |
2025-02-19 | -2429万 | 4.47 | -1.97% |
2025-02-18 | 1038万 | 4.56 | 0.44% |
2025-02-17 | -5376万 | 4.54 | 1.34% |
2025-02-14 | 414万 | 4.48 | 1.82% |
2025-02-13 | -1137万 | 4.40 | -0.68% |
2025-02-12 | -601万 | 4.43 | 0.23% |
2025-02-11 | 110万 | 4.42 | 0.23% |
2025-02-10 | -401万 | 4.41 | 5.00% |
2025-02-07 | -1257万 | 4.20 | -0.24% |
2025-02-06 | -370万 | 4.21 | 4.99% |
2025-02-05 | -1492万 | 4.01 | 4.97% |
2025-01-27 | 217万 | 3.82 | 1.06% |