日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -652万 | 7.12 | -0.97% |
2025-03-12 | -890万 | 7.19 | -0.14% |
2025-03-11 | -604万 | 7.20 | 0.14% |
2025-03-10 | -178万 | 7.19 | 0.56% |
2025-03-07 | -2197万 | 7.15 | -1.79% |
2025-03-06 | -1477万 | 7.28 | -1.36% |
2025-03-05 | 730万 | 7.38 | 2.07% |
2025-03-04 | 553万 | 7.23 | 1.26% |
2025-03-03 | 448万 | 7.14 | 0.71% |
2025-02-28 | -2401万 | 7.09 | -2.21% |
2025-02-27 | 628万 | 7.25 | 1.12% |
2025-02-26 | -1862万 | 7.17 | -0.55% |
2025-02-25 | -1715万 | 7.21 | -2.30% |
2025-02-24 | -464万 | 7.38 | 0.54% |
2025-02-21 | -2073万 | 7.34 | -1.61% |
2025-02-20 | -2162万 | 7.46 | -1.06% |
2025-02-19 | -278万 | 7.54 | 1.07% |
2025-02-18 | -3152万 | 7.46 | -3.24% |
2025-02-17 | 1972万 | 7.71 | 9.99% |
2025-02-14 | -238万 | 7.01 | -0.43% |
2025-02-13 | -565万 | 7.04 | -0.71% |
2025-02-12 | -105万 | 7.09 | 0.00% |
2025-02-11 | -1344万 | 7.09 | -1.80% |
2025-02-10 | 961万 | 7.22 | 2.41% |
2025-02-07 | 248万 | 7.05 | 0.43% |
2025-02-06 | -1395万 | 7.02 | -0.28% |
2025-02-05 | 1077万 | 7.04 | 2.33% |
2025-01-27 | 604万 | 6.88 | 0.73% |
2025-01-24 | 61万 | 6.83 | 0.00% |
2025-01-23 | -653万 | 6.83 | 0.44% |
2025-01-22 | -838万 | 6.80 | -1.73% |
2025-01-21 | -1525万 | 6.92 | -0.86% |
2025-01-20 | -135万 | 6.98 | 0.29% |
2025-01-17 | -692万 | 6.96 | 0.43% |
2025-01-16 | -388万 | 6.93 | -0.72% |
2025-01-15 | -2324万 | 6.98 | -2.65% |
2025-01-14 | 2227万 | 7.17 | 3.91% |
2025-01-13 | -1755万 | 6.90 | -2.13% |
2025-01-10 | 1681万 | 7.05 | 3.52% |
2025-01-09 | -286万 | 6.81 | -0.29% |
2025-01-08 | -1523万 | 6.83 | -1.01% |
2025-01-07 | -2233万 | 6.90 | -1.00% |
2025-01-06 | -922万 | 6.97 | 1.46% |
2025-01-03 | -3152万 | 6.87 | -4.05% |
2025-01-02 | -2059万 | 7.16 | -2.19% |
2024-12-31 | -1759万 | 7.32 | 1.24% |
2024-12-30 | 683万 | 7.23 | 2.99% |
2024-12-27 | 2105万 | 7.02 | 4.15% |
2024-12-26 | 871万 | 6.74 | 0.45% |
2024-12-25 | -2663万 | 6.71 | -4.01% |
电脑版网址:
zt1388.com