日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -35万 | 6.64 | 0.91% |
2025-04-14 | 214万 | 6.58 | 3.95% |
2025-04-11 | 19万 | 6.33 | -0.47% |
2025-04-10 | -181万 | 6.36 | 3.58% |
2025-04-09 | 398万 | 6.14 | 0.33% |
2025-04-08 | -967万 | 6.12 | -4.82% |
2025-04-07 | -2696万 | 6.43 | -9.94% |
2025-04-03 | -106万 | 7.14 | -0.14% |
2025-04-02 | -1701万 | 7.15 | -1.11% |
2025-04-01 | 181万 | 7.23 | 1.69% |
2025-03-31 | -2013万 | 7.11 | -1.93% |
2025-03-28 | -1753万 | 7.25 | -2.29% |
2025-03-27 | -417万 | 7.42 | -0.27% |
2025-03-26 | 359万 | 7.44 | -0.53% |
2025-03-25 | 3543万 | 7.48 | 1.91% |
2025-03-24 | 719万 | 7.34 | 0.96% |
2025-03-21 | -3621万 | 7.27 | -2.02% |
2025-03-20 | 1441万 | 7.42 | 1.37% |
2025-03-19 | 2075万 | 7.32 | 1.67% |
2025-03-18 | -197万 | 7.20 | -0.14% |
2025-03-17 | -550万 | 7.21 | 0.14% |
2025-03-14 | 662万 | 7.20 | 0.98% |
2025-03-13 | -1281万 | 7.13 | -0.83% |
2025-03-12 | -890万 | 7.19 | -0.14% |
2025-03-11 | -604万 | 7.20 | 0.14% |
2025-03-10 | -178万 | 7.19 | 0.56% |
2025-03-07 | -2197万 | 7.15 | -1.79% |
2025-03-06 | -1477万 | 7.28 | -1.36% |
2025-03-05 | 730万 | 7.38 | 2.07% |
2025-03-04 | 553万 | 7.23 | 1.26% |
2025-03-03 | 448万 | 7.14 | 0.71% |
2025-02-28 | -2401万 | 7.09 | -2.21% |
2025-02-27 | 628万 | 7.25 | 1.12% |
2025-02-26 | -1862万 | 7.17 | -0.55% |
2025-02-25 | -1715万 | 7.21 | -2.30% |
2025-02-24 | -464万 | 7.38 | 0.54% |
2025-02-21 | -2073万 | 7.34 | -1.61% |
2025-02-20 | -2162万 | 7.46 | -1.06% |
2025-02-19 | -278万 | 7.54 | 1.07% |
2025-02-18 | -3152万 | 7.46 | -3.24% |
2025-02-17 | 1972万 | 7.71 | 9.99% |
2025-02-14 | -238万 | 7.01 | -0.43% |
2025-02-13 | -565万 | 7.04 | -0.71% |
2025-02-12 | -105万 | 7.09 | 0.00% |
2025-02-11 | -1344万 | 7.09 | -1.80% |
2025-02-10 | 961万 | 7.22 | 2.41% |
2025-02-07 | 248万 | 7.05 | 0.43% |
2025-02-06 | -1395万 | 7.02 | -0.28% |
2025-02-05 | 1077万 | 7.04 | 2.33% |
2025-01-27 | 604万 | 6.88 | 0.73% |