日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2093万 | 6.35 | 5.83% |
2025-01-27 | 544万 | 6.00 | 0.84% |
2025-01-24 | -306万 | 5.95 | -0.83% |
2025-01-23 | -2213万 | 6.00 | -2.28% |
2025-01-22 | -583万 | 6.14 | -4.36% |
2025-01-21 | 2315万 | 6.42 | -6.82% |
2025-01-20 | 4228万 | 6.89 | -10.05% |
2025-01-17 | -611万 | 7.66 | -0.78% |
2025-01-16 | 935万 | 7.72 | 3.49% |
2025-01-15 | -166万 | 7.46 | -2.10% |
2025-01-14 | 1332万 | 7.62 | 6.42% |
2025-01-13 | -77万 | 7.16 | -0.97% |
2025-01-10 | -1024万 | 7.23 | -4.99% |
2025-01-09 | -330万 | 7.61 | 3.26% |
2025-01-08 | -1000万 | 7.37 | 0.41% |
2025-01-07 | 1420万 | 7.34 | 6.07% |
2025-01-06 | -152万 | 6.92 | -3.22% |
2025-01-03 | -2123万 | 7.15 | -6.66% |
2025-01-02 | 154万 | 7.66 | 2.27% |
2024-12-31 | -3315万 | 7.49 | -4.34% |
2024-12-30 | -1243万 | 7.83 | -4.40% |
2024-12-27 | -1804万 | 8.19 | -8.70% |
2024-12-26 | 9911万 | 8.97 | 2.28% |
2024-12-25 | 1929万 | 8.77 | -9.96% |
2024-12-24 | 3275万 | 9.74 | -9.98% |
2024-12-23 | 1559万 | 10.82 | -9.98% |
2024-12-20 | -1673万 | 12.02 | 3.35% |
2024-12-19 | -8283万 | 11.63 | -4.36% |
2024-12-18 | -3004万 | 12.16 | 10.05% |
2024-12-17 | -802万 | 11.05 | 1.75% |
2024-12-16 | -4293万 | 10.86 | -3.38% |
2024-12-13 | 3245万 | 11.24 | 2.27% |
2024-12-12 | -1396万 | 10.99 | 10.01% |
2024-12-11 | 1429万 | 9.99 | 1.11% |
2024-12-10 | -3375万 | 9.88 | -1.59% |
2024-12-09 | 1283万 | 10.04 | 2.34% |
2024-12-06 | 108万 | 9.81 | 0.31% |
2024-12-05 | 160万 | 9.78 | 0.72% |
2024-12-04 | -3852万 | 9.71 | -3.67% |
2024-12-03 | -1878万 | 10.08 | 0.50% |
2024-12-02 | 79万 | 10.03 | 1.01% |
2024-11-29 | -314万 | 9.93 | 0.71% |
2024-11-28 | -1700万 | 9.86 | -1.79% |
2024-11-27 | 212万 | 10.04 | 0.20% |
2024-11-26 | -1109万 | 10.02 | -4.21% |
2024-11-25 | -1938万 | 10.46 | -2.61% |
2024-11-22 | -377万 | 10.74 | 0.28% |
2024-11-21 | -1622万 | 10.71 | -1.74% |
2024-11-20 | -1475万 | 10.90 | 6.55% |
2024-11-19 | -4189万 | 10.23 | 10.00% |
电脑版网址:
zt1388.com