日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -4万 | 5.10 | 1.19% |
2025-01-27 | -358万 | 5.04 | -0.40% |
2025-01-24 | 39万 | 5.06 | 0.60% |
2025-01-23 | -278万 | 5.03 | -0.20% |
2025-01-22 | -1007万 | 5.04 | -2.51% |
2025-01-21 | 41万 | 5.17 | 0.78% |
2025-01-20 | -100万 | 5.13 | -0.39% |
2025-01-17 | 205万 | 5.15 | 0.19% |
2025-01-16 | -178万 | 5.14 | 0.00% |
2025-01-15 | 420万 | 5.14 | 2.19% |
2025-01-14 | 682万 | 5.03 | 4.79% |
2025-01-13 | -77万 | 4.80 | 0.84% |
2025-01-10 | -772万 | 4.76 | -4.03% |
2025-01-09 | 260万 | 4.96 | 1.22% |
2025-01-08 | -281万 | 4.90 | -0.81% |
2025-01-07 | 417万 | 4.94 | 4.22% |
2025-01-06 | -309万 | 4.74 | -0.63% |
2025-01-03 | -461万 | 4.77 | -6.10% |
2025-01-02 | -686万 | 5.08 | -2.12% |
2024-12-31 | -579万 | 5.19 | -2.08% |
2024-12-30 | -197万 | 5.30 | -0.93% |
2024-12-27 | -69万 | 5.35 | 1.71% |
2024-12-26 | -471万 | 5.26 | -0.19% |
2024-12-25 | -281万 | 5.27 | -3.30% |
2024-12-24 | -920万 | 5.45 | -1.62% |
2024-12-23 | -2801万 | 5.54 | -9.33% |
2024-12-20 | 112万 | 6.11 | 2.35% |
2024-12-19 | -1634万 | 5.97 | -2.77% |
2024-12-18 | -2848万 | 6.14 | -1.44% |
2024-12-17 | -4564万 | 6.23 | -5.46% |
2024-12-16 | 1268万 | 6.59 | 8.39% |
2024-12-13 | -2695万 | 6.08 | -5.15% |
2024-12-12 | 1076万 | 6.41 | 2.89% |
2024-12-11 | 1380万 | 6.23 | 3.15% |
2024-12-10 | -467万 | 6.04 | -0.33% |
2024-12-09 | -481万 | 6.06 | 0.66% |
2024-12-06 | 1848万 | 6.02 | 2.91% |
2024-12-05 | -471万 | 5.85 | 0.52% |
2024-12-04 | -1654万 | 5.82 | -3.16% |
2024-12-03 | -231万 | 6.01 | 1.52% |
2024-12-02 | 807万 | 5.92 | 2.25% |
2024-11-29 | -444万 | 5.79 | -0.17% |
2024-11-28 | 24万 | 5.80 | 1.22% |
2024-11-27 | 113万 | 5.73 | -1.04% |
2024-11-26 | -2635万 | 5.79 | -5.39% |
2024-11-25 | -635万 | 6.12 | 2.68% |
2024-11-22 | -1492万 | 5.96 | -3.40% |
2024-11-21 | -2102万 | 6.17 | 9.98% |
2024-11-20 | 1921万 | 5.61 | 5.25% |
2024-11-19 | 413万 | 5.33 | 3.90% |
电脑版网址:
zt1388.com