日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2679万 | 8.15 | -0.97% |
2025-04-14 | 263万 | 8.23 | 0.98% |
2025-04-11 | 654万 | 8.15 | 0.25% |
2025-04-10 | -3956万 | 8.13 | 1.88% |
2025-04-09 | 2711万 | 7.98 | 0.76% |
2025-04-08 | -3166万 | 7.92 | -0.88% |
2025-04-07 | -7018万 | 7.99 | -10.02% |
2025-04-03 | -1709万 | 8.88 | -0.67% |
2025-04-02 | -2245万 | 8.94 | 0.56% |
2025-04-01 | -5458万 | 8.89 | 0.11% |
2025-03-31 | -1.2亿 | 8.88 | -2.63% |
2025-03-28 | -1.07亿 | 9.12 | -1.94% |
2025-03-27 | -3631万 | 9.30 | -1.17% |
2025-03-26 | 1373万 | 9.41 | 0.11% |
2025-03-25 | -6954万 | 9.40 | -1.05% |
2025-03-24 | -1.01亿 | 9.50 | -1.76% |
2025-03-21 | 3446万 | 9.67 | 1.26% |
2025-03-20 | 1.49亿 | 9.55 | 2.58% |
2025-03-19 | 625万 | 9.31 | 0.00% |
2025-03-18 | -1002万 | 9.31 | 0.87% |
2025-03-17 | 117万 | 9.23 | 0.87% |
2025-03-14 | 1.06亿 | 9.15 | 1.33% |
2025-03-13 | -7528万 | 9.03 | -0.33% |
2025-03-12 | 1967万 | 9.06 | 0.11% |
2025-03-11 | 1193万 | 9.05 | 0.44% |
2025-03-10 | -721万 | 9.01 | 0.67% |
2025-03-07 | -7528万 | 8.95 | -1.21% |
2025-03-06 | 5002万 | 9.06 | 1.12% |
2025-03-05 | -4739万 | 8.96 | -0.99% |
2025-03-04 | 4737万 | 9.05 | 0.22% |
2025-03-03 | -3465万 | 9.03 | -0.22% |
2025-02-28 | -1476万 | 9.05 | -1.20% |
2025-02-27 | -1.35亿 | 9.16 | -1.40% |
2025-02-26 | 6733万 | 9.29 | 2.31% |
2025-02-25 | 1.41亿 | 9.08 | 2.25% |
2025-02-24 | -1.37亿 | 8.88 | -1.44% |
2025-02-21 | 130万 | 9.01 | 1.01% |
2025-02-20 | -9886万 | 8.92 | -1.76% |
2025-02-19 | 4981万 | 9.08 | 1.34% |
2025-02-18 | -6893万 | 8.96 | -1.65% |
2025-02-17 | -3544万 | 9.11 | -0.22% |
2025-02-14 | -2675万 | 9.13 | 0.33% |
2025-02-13 | -1.2亿 | 9.10 | -2.36% |
2025-02-12 | -2283万 | 9.32 | 0.87% |
2025-02-11 | -5254万 | 9.24 | -0.75% |
2025-02-10 | -3262万 | 9.31 | -0.32% |
2025-02-07 | 3750万 | 9.34 | 2.41% |
2025-02-06 | 3614万 | 9.12 | 0.55% |
2025-02-05 | -9670万 | 9.07 | -5.62% |
2025-01-27 | -5891万 | 9.61 | -3.03% |