日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -9342万 | 9.02 | -6.14% |
2025-01-27 | -5891万 | 9.61 | -3.03% |
2025-01-24 | 3728万 | 9.91 | 0.41% |
2025-01-23 | -2169万 | 9.87 | -0.80% |
2025-01-22 | 790万 | 9.95 | -0.50% |
2025-01-21 | -2645万 | 10.00 | -0.79% |
2025-01-20 | 4466万 | 10.08 | 1.92% |
2025-01-17 | -2077万 | 9.89 | -0.20% |
2025-01-16 | -333万 | 9.91 | -0.10% |
2025-01-15 | -3325万 | 9.92 | -1.00% |
2025-01-14 | 3627万 | 10.02 | 1.93% |
2025-01-13 | 2476万 | 9.83 | 0.10% |
2025-01-10 | -3665万 | 9.82 | -1.70% |
2025-01-09 | 206万 | 9.99 | -0.89% |
2025-01-08 | -5448万 | 10.08 | -1.66% |
2025-01-07 | 665万 | 10.25 | 1.59% |
2025-01-06 | 411万 | 10.09 | 2.13% |
2025-01-03 | -1042万 | 9.88 | -1.30% |
2025-01-02 | -4349万 | 10.01 | -3.10% |
2024-12-31 | -4128万 | 10.33 | -1.71% |
2024-12-30 | 4345万 | 10.51 | 1.15% |
2024-12-27 | -444万 | 10.39 | -1.89% |
2024-12-26 | -586万 | 10.59 | -0.47% |
2024-12-25 | -7882万 | 10.64 | -2.39% |
2024-12-24 | 5933万 | 10.90 | 1.96% |
2024-12-23 | 1415万 | 10.69 | -0.83% |
2024-12-20 | -591万 | 10.78 | 0.00% |
2024-12-19 | 4111万 | 10.78 | 1.41% |
2024-12-18 | -965万 | 10.63 | -0.28% |
2024-12-17 | 2742万 | 10.66 | -0.19% |
2024-12-16 | -7066万 | 10.68 | -1.20% |
2024-12-13 | -7292万 | 10.81 | -1.55% |
2024-12-12 | 2712万 | 10.98 | 1.01% |
2024-12-11 | -808万 | 10.87 | 0.37% |
2024-12-10 | -7081万 | 10.83 | -1.01% |
2024-12-09 | -3145万 | 10.94 | -0.45% |
2024-12-06 | -3138万 | 10.99 | -0.09% |
2024-12-05 | -6027万 | 11.00 | -1.70% |
2024-12-04 | -5787万 | 11.19 | -1.15% |
2024-12-03 | 2196万 | 11.32 | 1.25% |
2024-12-02 | -7911万 | 11.18 | 0.18% |
2024-11-29 | 1.02亿 | 11.16 | 1.82% |
2024-11-28 | -1.09亿 | 10.96 | -3.35% |
2024-11-27 | 3.74亿 | 11.34 | 8.41% |
2024-11-26 | 2908万 | 10.46 | 0.67% |
2024-11-25 | 8907万 | 10.39 | 4.00% |
2024-11-22 | -4946万 | 9.99 | -3.57% |
2024-11-21 | -6250万 | 10.36 | -0.77% |
2024-11-20 | -1.16亿 | 10.44 | -1.69% |
2024-11-19 | -3104万 | 10.62 | 1.24% |
电脑版网址:
zt1388.com