日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2989万 | 5.83 | 2.64% |
2025-04-11 | -1.36亿 | 5.68 | -1.56% |
2025-04-10 | -1.54亿 | 5.77 | -0.17% |
2025-04-09 | 8828万 | 5.78 | 6.45% |
2025-04-08 | -577万 | 5.43 | 1.12% |
2025-04-07 | -5195万 | 5.37 | -10.05% |
2025-04-03 | -2.33亿 | 5.97 | -2.29% |
2025-04-02 | -1.55亿 | 6.11 | -0.33% |
2025-04-01 | -1.42亿 | 6.13 | -1.92% |
2025-03-31 | 1.59亿 | 6.25 | -9.94% |
2025-03-28 | 1.22亿 | 6.94 | -9.99% |
2025-03-27 | 2.83亿 | 7.71 | -10.04% |
2025-03-26 | 3.65亿 | 8.57 | 10.01% |
2025-03-25 | 4.29亿 | 7.79 | 1.17% |
2025-03-24 | -9.3亿 | 7.70 | 10.00% |
2025-03-21 | -1.61亿 | 7.00 | 10.06% |
2025-03-20 | -1.63亿 | 6.36 | 10.03% |
2025-03-19 | -1.26亿 | 5.78 | 10.10% |
2025-03-18 | -413万 | 5.25 | 0.00% |
2025-03-17 | -883万 | 5.25 | 0.96% |
2025-03-14 | 2715万 | 5.20 | 1.36% |
2025-03-13 | -1503万 | 5.13 | -0.97% |
2025-03-12 | -793万 | 5.18 | -0.38% |
2025-03-11 | -366万 | 5.20 | 0.00% |
2025-03-10 | 545万 | 5.20 | 0.78% |
2025-03-07 | 505万 | 5.16 | -0.19% |
2025-03-06 | -1773万 | 5.17 | 0.39% |
2025-03-05 | 2858万 | 5.15 | 2.59% |
2025-03-04 | 2553万 | 5.02 | 1.83% |
2025-03-03 | -2290万 | 4.93 | -0.80% |
2025-02-28 | -2620万 | 4.97 | -1.58% |
2025-02-27 | -1788万 | 5.05 | -0.39% |
2025-02-26 | 2838万 | 5.07 | 1.40% |
2025-02-25 | -513万 | 5.00 | -0.40% |
2025-02-24 | 2129万 | 5.02 | 1.83% |
2025-02-21 | -754万 | 4.93 | 0.20% |
2025-02-20 | -1369万 | 4.92 | -0.81% |
2025-02-19 | 1893万 | 4.96 | 2.06% |
2025-02-18 | -1478万 | 4.86 | -1.62% |
2025-02-17 | 900万 | 4.94 | 1.23% |
2025-02-14 | -3467万 | 4.88 | -1.81% |
2025-02-13 | -3287万 | 4.97 | -1.97% |
2025-02-12 | -921万 | 5.07 | 0.20% |
2025-02-11 | 116万 | 5.06 | 0.60% |
2025-02-10 | -3087万 | 5.03 | -0.59% |
2025-02-07 | 216万 | 5.06 | 0.40% |
2025-02-06 | 2049万 | 5.04 | 1.41% |
2025-02-05 | 278万 | 4.97 | 0.20% |
2025-01-27 | -1384万 | 4.96 | -1.20% |
2025-01-24 | -388万 | 5.02 | -0.20% |