日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -509万 | 10.09 | -1.08% |
2025-03-12 | -4710万 | 10.20 | -3.95% |
2025-03-11 | -1171万 | 10.62 | 1.34% |
2025-03-10 | 1984万 | 10.48 | 9.97% |
2025-03-07 | 471万 | 9.53 | 0.42% |
2025-03-06 | -109万 | 9.49 | 0.21% |
2025-03-05 | -344万 | 9.47 | 0.64% |
2025-03-04 | 729万 | 9.41 | 2.28% |
2025-03-03 | -867万 | 9.20 | -1.71% |
2025-02-28 | 174万 | 9.36 | 1.30% |
2025-02-27 | -716万 | 9.24 | -0.32% |
2025-02-26 | 40万 | 9.27 | 0.11% |
2025-02-25 | -526万 | 9.26 | -1.28% |
2025-02-24 | 885万 | 9.38 | 2.29% |
2025-02-21 | -778万 | 9.17 | -1.50% |
2025-02-20 | 590万 | 9.31 | 1.09% |
2025-02-19 | -7万 | 9.21 | 0.33% |
2025-02-18 | -351万 | 9.18 | -3.06% |
2025-02-17 | -673万 | 9.47 | -2.77% |
2025-02-14 | -909万 | 9.74 | -0.92% |
2025-02-13 | -1570万 | 9.83 | -1.21% |
2025-02-12 | 1520万 | 9.95 | 4.41% |
2025-02-11 | 35万 | 9.53 | 0.32% |
2025-02-10 | 899万 | 9.50 | 5.44% |
2025-02-07 | 2571万 | 9.01 | 7.39% |
2025-02-06 | 390万 | 8.39 | 0.72% |
2025-02-05 | 471万 | 8.33 | 1.59% |
2025-01-27 | -2万 | 8.20 | 0.86% |
2025-01-24 | 161万 | 8.13 | -0.37% |
2025-01-23 | -817万 | 8.16 | -2.04% |
2025-01-22 | -140万 | 8.33 | -1.54% |
2025-01-21 | -1009万 | 8.46 | -1.40% |
2025-01-20 | 1403万 | 8.58 | 3.62% |
2025-01-17 | -650万 | 8.28 | -1.55% |
2025-01-16 | 562万 | 8.41 | 1.69% |
2025-01-15 | 34万 | 8.27 | 0.49% |
2025-01-14 | 957万 | 8.23 | 5.51% |
2025-01-13 | -278万 | 7.80 | 0.00% |
2025-01-10 | -1194万 | 7.80 | -4.88% |
2025-01-09 | -458万 | 8.20 | 1.36% |
2025-01-08 | 20万 | 8.09 | 0.37% |
2025-01-07 | 407万 | 8.06 | 3.60% |
2025-01-06 | 386万 | 7.78 | -2.87% |
2025-01-03 | -1758万 | 8.01 | -7.40% |
2025-01-02 | -873万 | 8.65 | -2.92% |
2024-12-31 | 1792万 | 8.91 | 2.53% |
2024-12-30 | -3020万 | 8.69 | -6.05% |
2024-12-27 | 1858万 | 9.25 | 4.76% |
2024-12-26 | -924万 | 8.83 | -0.90% |
2024-12-25 | -3314万 | 8.91 | -7.09% |
电脑版网址:
zt1388.com