日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 118万 | 4.35 | -0.68% |
2025-04-14 | -378万 | 4.38 | 1.86% |
2025-04-11 | 696万 | 4.30 | 1.65% |
2025-04-10 | -1548万 | 4.23 | 2.67% |
2025-04-09 | 1465万 | 4.12 | 1.48% |
2025-04-08 | -6499万 | 4.06 | -6.67% |
2025-04-07 | -3511万 | 4.35 | -9.94% |
2025-04-03 | -7348万 | 4.83 | -2.82% |
2025-04-02 | -8141万 | 4.97 | -3.50% |
2025-04-01 | 181万 | 5.15 | 0.78% |
2025-03-31 | -1736万 | 5.11 | 1.19% |
2025-03-28 | -9423万 | 5.05 | -5.96% |
2025-03-27 | -312万 | 5.37 | 3.47% |
2025-03-26 | 4911万 | 5.19 | 9.96% |
2025-03-25 | 1989万 | 4.72 | 2.16% |
2025-03-24 | -1424万 | 4.62 | -0.86% |
2025-03-21 | -1095万 | 4.66 | 0.00% |
2025-03-20 | -428万 | 4.66 | 0.00% |
2025-03-19 | -744万 | 4.66 | -0.64% |
2025-03-18 | 988万 | 4.69 | 2.85% |
2025-03-17 | 2443万 | 4.56 | 2.24% |
2025-03-14 | 1275万 | 4.46 | 0.90% |
2025-03-13 | -762万 | 4.42 | 0.00% |
2025-03-12 | -1417万 | 4.42 | -0.45% |
2025-03-11 | 783万 | 4.44 | 0.45% |
2025-03-10 | 230万 | 4.42 | 0.91% |
2025-03-07 | 1562万 | 4.38 | 0.23% |
2025-03-06 | 1184万 | 4.37 | 0.69% |
2025-03-05 | -838万 | 4.34 | 0.23% |
2025-03-04 | -407万 | 4.33 | 0.23% |
2025-03-03 | 1976万 | 4.32 | 0.47% |
2025-02-28 | -1379万 | 4.30 | -1.38% |
2025-02-27 | -820万 | 4.36 | -0.23% |
2025-02-26 | 1393万 | 4.37 | 1.63% |
2025-02-25 | -3656万 | 4.30 | -2.05% |
2025-02-24 | 985万 | 4.39 | 1.62% |
2025-02-21 | 862万 | 4.32 | 1.41% |
2025-02-20 | 658万 | 4.26 | 0.71% |
2025-02-19 | -784万 | 4.23 | 0.71% |
2025-02-18 | -2248万 | 4.20 | -2.33% |
2025-02-17 | -1146万 | 4.30 | 0.47% |
2025-02-14 | -2600万 | 4.28 | -1.15% |
2025-02-13 | -3015万 | 4.33 | -2.04% |
2025-02-12 | 176万 | 4.42 | 0.91% |
2025-02-11 | 1057万 | 4.38 | 0.92% |
2025-02-10 | -1369万 | 4.34 | -0.23% |
2025-02-07 | -1902万 | 4.35 | -0.23% |
2025-02-06 | 413万 | 4.36 | 0.69% |
2025-02-05 | -5232万 | 4.33 | -2.04% |
2025-01-27 | 299万 | 4.42 | 0.23% |