日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -533万 | 6.81 | -1.59% |
2025-03-12 | -3679万 | 6.92 | -1.84% |
2025-03-11 | 1575万 | 7.05 | -1.67% |
2025-03-10 | -1239万 | 7.17 | -3.89% |
2025-03-07 | -7038万 | 7.46 | -4.11% |
2025-03-06 | -62万 | 7.78 | 0.78% |
2025-03-05 | -3282万 | 7.72 | -1.78% |
2025-03-04 | -3880万 | 7.86 | -0.76% |
2025-03-03 | 2572万 | 7.92 | 3.13% |
2025-02-28 | 5628万 | 7.68 | 2.13% |
2025-02-27 | -1059万 | 7.52 | -0.66% |
2025-02-26 | -652万 | 7.57 | 0.93% |
2025-02-25 | -2462万 | 7.50 | -2.60% |
2025-02-24 | -6833万 | 7.70 | -2.04% |
2025-02-21 | -4536万 | 7.86 | -0.51% |
2025-02-20 | -9237万 | 7.90 | -2.47% |
2025-02-19 | 58万 | 8.10 | 1.00% |
2025-02-18 | 315万 | 8.02 | 2.17% |
2025-02-17 | -8109万 | 7.85 | -0.76% |
2025-02-14 | 2305万 | 7.91 | 10.01% |
2025-02-13 | 2254万 | 7.19 | 3.16% |
2025-02-12 | 1831万 | 6.97 | 3.11% |
2025-02-11 | -2043万 | 6.76 | -2.87% |
2025-02-10 | 2082万 | 6.96 | 3.26% |
2025-02-07 | 1988万 | 6.74 | 3.22% |
2025-02-06 | -452万 | 6.53 | 0.00% |
2025-02-05 | -197万 | 6.53 | 0.00% |
2025-01-27 | -311万 | 6.53 | -0.46% |
2025-01-24 | -659万 | 6.56 | -2.96% |
2025-01-23 | -319万 | 6.76 | 0.75% |
2025-01-22 | -291万 | 6.71 | -1.61% |
2025-01-21 | -1022万 | 6.82 | -1.02% |
2025-01-20 | 406万 | 6.89 | 0.58% |
2025-01-17 | 210万 | 6.85 | 0.00% |
2025-01-16 | -851万 | 6.85 | 0.15% |
2025-01-15 | -767万 | 6.84 | -0.58% |
2025-01-14 | 330万 | 6.88 | 2.38% |
2025-01-13 | 698万 | 6.72 | 1.51% |
2025-01-10 | -485万 | 6.62 | -1.49% |
2025-01-09 | 290万 | 6.72 | 0.15% |
2025-01-08 | -882万 | 6.71 | -0.15% |
2025-01-07 | 1020万 | 6.72 | 3.07% |
2025-01-06 | 553万 | 6.52 | -1.51% |
2025-01-03 | -482万 | 6.62 | -5.97% |
2025-01-02 | -725万 | 7.04 | -0.98% |
2024-12-31 | -1667万 | 7.11 | -2.34% |
2024-12-30 | -561万 | 7.28 | -1.36% |
2024-12-27 | 959万 | 7.38 | 0.96% |
2024-12-26 | -193万 | 7.31 | -0.14% |
2024-12-25 | 128万 | 7.32 | -0.95% |
电脑版网址:
zt1388.com