日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -81万 | 10.04 | 0.40% |
2025-04-14 | 518万 | 10.00 | 2.35% |
2025-04-11 | -98万 | 9.77 | 1.03% |
2025-04-10 | -70万 | 9.67 | 1.90% |
2025-04-09 | 707万 | 9.49 | 4.75% |
2025-04-08 | 700万 | 9.06 | -9.85% |
2025-04-07 | 679万 | 10.05 | -10.03% |
2025-04-03 | -899万 | 11.17 | -2.10% |
2025-04-02 | -472万 | 11.41 | 2.52% |
2025-04-01 | -439万 | 11.13 | 0.91% |
2025-03-31 | -468万 | 11.03 | -2.65% |
2025-03-28 | -583万 | 11.33 | -1.65% |
2025-03-27 | -469万 | 11.52 | -1.45% |
2025-03-26 | 2095万 | 11.69 | 3.09% |
2025-03-25 | -580万 | 11.34 | 0.00% |
2025-03-24 | -1168万 | 11.34 | -3.98% |
2025-03-21 | -1019万 | 11.81 | -2.88% |
2025-03-20 | 251万 | 12.16 | 1.50% |
2025-03-19 | -594万 | 11.98 | 0.59% |
2025-03-18 | 1186万 | 11.91 | 2.50% |
2025-03-17 | 268万 | 11.62 | 0.78% |
2025-03-14 | 602万 | 11.53 | 2.22% |
2025-03-13 | -430万 | 11.28 | -1.74% |
2025-03-12 | -276万 | 11.48 | 1.23% |
2025-03-11 | 465万 | 11.34 | 1.43% |
2025-03-10 | -238万 | 11.18 | 1.73% |
2025-03-07 | -155万 | 10.99 | 0.46% |
2025-03-06 | 61万 | 10.94 | 2.05% |
2025-03-05 | 416万 | 10.72 | 0.75% |
2025-03-04 | 1305万 | 10.64 | 2.31% |
2025-03-03 | -645万 | 10.40 | -1.14% |
2025-02-28 | -5551万 | 10.52 | -6.41% |
2025-02-27 | -8272万 | 11.24 | -6.80% |
2025-02-26 | -4610万 | 12.06 | 10.04% |
2025-02-25 | -364万 | 10.96 | 0.74% |
2025-02-24 | -7万 | 10.88 | 1.30% |
2025-02-21 | -560万 | 10.74 | -0.19% |
2025-02-20 | -183万 | 10.76 | 0.47% |
2025-02-19 | 1866万 | 10.71 | 2.98% |
2025-02-18 | -699万 | 10.40 | -1.98% |
2025-02-17 | 1222万 | 10.61 | 2.31% |
2025-02-14 | -491万 | 10.37 | -0.19% |
2025-02-13 | -1020万 | 10.39 | -3.17% |
2025-02-12 | 512万 | 10.73 | 0.85% |
2025-02-11 | 1089万 | 10.64 | 1.24% |
2025-02-10 | 188万 | 10.51 | 0.86% |
2025-02-07 | -1134万 | 10.42 | -0.57% |
2025-02-06 | 193万 | 10.48 | 1.26% |
2025-02-05 | -65万 | 10.35 | 0.88% |
2025-01-27 | -270万 | 10.26 | -0.58% |