日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 51万 | 2.48 | 0.40% |
2025-04-14 | 248万 | 2.47 | 0.41% |
2025-04-11 | 6435万 | 2.46 | 3.80% |
2025-04-10 | 3446万 | 2.37 | 4.41% |
2025-04-09 | 3896万 | 2.27 | 2.71% |
2025-04-08 | -5514万 | 2.21 | -3.49% |
2025-04-07 | -8198万 | 2.29 | -9.84% |
2025-04-03 | 6323万 | 2.54 | 2.01% |
2025-04-02 | 4247万 | 2.49 | 0.81% |
2025-04-01 | 6021万 | 2.47 | 3.35% |
2025-03-31 | -4816万 | 2.39 | -2.45% |
2025-03-28 | -5159万 | 2.45 | -2.78% |
2025-03-27 | 6753万 | 2.52 | 2.44% |
2025-03-26 | -1225万 | 2.46 | 0.41% |
2025-03-25 | -3817万 | 2.45 | -1.61% |
2025-03-24 | -6938万 | 2.49 | -3.11% |
2025-03-21 | 3483万 | 2.57 | 2.39% |
2025-03-20 | 2502万 | 2.51 | 0.80% |
2025-03-19 | 1.54亿 | 2.49 | 5.06% |
2025-03-18 | -4990万 | 2.37 | -0.84% |
2025-03-17 | 4336万 | 2.39 | 2.14% |
2025-03-14 | 3777万 | 2.34 | 1.74% |
2025-03-13 | -6821万 | 2.30 | -3.36% |
2025-03-12 | -404万 | 2.38 | 0.42% |
2025-03-11 | -4631万 | 2.37 | -1.66% |
2025-03-10 | -408万 | 2.41 | 1.69% |
2025-03-07 | -4773万 | 2.37 | -2.07% |
2025-03-06 | -2651万 | 2.42 | -0.41% |
2025-03-05 | 5702万 | 2.43 | 2.97% |
2025-03-04 | 1.64亿 | 2.36 | 7.27% |
2025-03-03 | -2781万 | 2.20 | -0.45% |
2025-02-28 | -4587万 | 2.21 | -2.21% |
2025-02-27 | -4725万 | 2.26 | 0.00% |
2025-02-26 | 7054万 | 2.26 | 2.26% |
2025-02-25 | 1452万 | 2.21 | -0.45% |
2025-02-24 | 167万 | 2.22 | 0.91% |
2025-02-21 | -3630万 | 2.20 | -0.90% |
2025-02-20 | -1048万 | 2.22 | 0.00% |
2025-02-19 | -48万 | 2.22 | 1.83% |
2025-02-18 | -7941万 | 2.18 | -4.80% |
2025-02-17 | 1.06亿 | 2.29 | 5.05% |
2025-02-14 | -5623万 | 2.18 | -3.11% |
2025-02-13 | 2590万 | 2.25 | 0.45% |
2025-02-12 | -539万 | 2.24 | 0.45% |
2025-02-11 | -4968万 | 2.23 | -1.76% |
2025-02-10 | 764万 | 2.27 | 2.71% |
2025-02-07 | 4987万 | 2.21 | 3.76% |
2025-02-06 | 344万 | 2.13 | 1.43% |
2025-02-05 | 1200万 | 2.10 | 2.44% |
2025-01-27 | -656万 | 2.05 | -0.49% |