日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1059万 | 4.09 | -2.39% |
2025-03-12 | -538万 | 4.19 | -0.48% |
2025-03-11 | -1167万 | 4.21 | -0.94% |
2025-03-10 | 1391万 | 4.25 | 3.16% |
2025-03-07 | 656万 | 4.12 | 1.73% |
2025-03-06 | 410万 | 4.05 | 1.50% |
2025-03-05 | -1623万 | 3.99 | -1.48% |
2025-03-04 | -448万 | 4.05 | 0.50% |
2025-03-03 | -173万 | 4.03 | -0.25% |
2025-02-28 | -4955万 | 4.04 | -6.70% |
2025-02-27 | -5175万 | 4.33 | -2.04% |
2025-02-26 | 3376万 | 4.42 | 5.24% |
2025-02-25 | -383万 | 4.20 | 2.19% |
2025-02-24 | -3066万 | 4.11 | -4.64% |
2025-02-21 | -302万 | 4.31 | 4.11% |
2025-02-20 | 1427万 | 4.14 | 4.28% |
2025-02-19 | 561万 | 3.97 | 2.58% |
2025-02-18 | -4642万 | 3.87 | -6.52% |
2025-02-17 | -1825万 | 4.14 | 1.97% |
2025-02-14 | -4957万 | 4.06 | 10.03% |
2025-02-13 | -569万 | 3.69 | -0.81% |
2025-02-12 | 232万 | 3.72 | 0.81% |
2025-02-11 | -888万 | 3.69 | -0.54% |
2025-02-10 | 926万 | 3.71 | 3.06% |
2025-02-07 | 672万 | 3.60 | 2.56% |
2025-02-06 | 422万 | 3.51 | 2.63% |
2025-02-05 | 356万 | 3.42 | 3.32% |
2025-01-27 | -144万 | 3.31 | 0.00% |
2025-01-24 | -154万 | 3.31 | 0.30% |
2025-01-23 | 145万 | 3.30 | 0.00% |
2025-01-22 | -621万 | 3.30 | -1.79% |
2025-01-21 | -1784万 | 3.36 | -3.72% |
2025-01-20 | -442万 | 3.49 | -0.85% |
2025-01-17 | -438万 | 3.52 | -0.28% |
2025-01-16 | -408万 | 3.53 | 1.15% |
2025-01-15 | -394万 | 3.49 | -0.29% |
2025-01-14 | 1353万 | 3.50 | 7.03% |
2025-01-13 | 364万 | 3.27 | 0.62% |
2025-01-10 | -1921万 | 3.25 | -6.07% |
2025-01-09 | 650万 | 3.46 | 3.28% |
2025-01-08 | -121万 | 3.35 | 0.00% |
2025-01-07 | 608万 | 3.35 | 3.40% |
2025-01-06 | 273万 | 3.24 | -2.41% |
2025-01-03 | -1703万 | 3.32 | -6.74% |
2025-01-02 | 239万 | 3.56 | 0.56% |
2024-12-31 | -917万 | 3.54 | -2.21% |
2024-12-30 | -1063万 | 3.62 | -3.72% |
2024-12-27 | 789万 | 3.76 | 2.73% |
2024-12-26 | -1186万 | 3.66 | -0.54% |
2024-12-25 | -2008万 | 3.68 | -6.12% |
电脑版网址:
zt1388.com