日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -356万 | 8.24 | 1.60% |
2025-02-07 | 4703万 | 8.11 | 6.15% |
2025-02-06 | 4813万 | 7.64 | 2.83% |
2025-02-05 | -968万 | 7.43 | 3.48% |
2025-01-27 | 7463万 | 7.18 | 3.76% |
2025-01-24 | 5032万 | 6.92 | 2.67% |
2025-01-23 | -347万 | 6.74 | 0.30% |
2025-01-22 | -691万 | 6.72 | -0.30% |
2025-01-21 | -3028万 | 6.74 | -0.15% |
2025-01-20 | -3649万 | 6.75 | -1.17% |
2025-01-17 | 1128万 | 6.83 | 2.55% |
2025-01-16 | -2135万 | 6.66 | 10.08% |
2025-01-15 | -1598万 | 6.05 | -0.17% |
2025-01-14 | 3290万 | 6.06 | 5.94% |
2025-01-13 | 1157万 | 5.72 | 0.53% |
2025-01-10 | -2292万 | 5.69 | -3.72% |
2025-01-09 | -156万 | 5.91 | 0.85% |
2025-01-08 | -2101万 | 5.86 | -2.01% |
2025-01-07 | 1515万 | 5.98 | 2.57% |
2025-01-06 | -436万 | 5.83 | -2.83% |
2025-01-03 | -2153万 | 6.00 | -4.76% |
2025-01-02 | 443万 | 6.30 | -2.33% |
2024-12-31 | -4991万 | 6.45 | -5.56% |
2024-12-30 | -1645万 | 6.83 | -0.73% |
2024-12-27 | -930万 | 6.88 | -0.43% |
2024-12-26 | -1106万 | 6.91 | 0.29% |
2024-12-25 | -8598万 | 6.89 | -4.57% |
2024-12-24 | 1382万 | 7.22 | 3.00% |
2024-12-23 | -6734万 | 7.01 | -5.91% |
2024-12-20 | 1088万 | 7.45 | 0.54% |
2024-12-19 | 3836万 | 7.41 | 2.49% |
2024-12-18 | 2773万 | 7.23 | 3.14% |
2024-12-17 | -1.1亿 | 7.01 | -5.53% |
2024-12-16 | 6915万 | 7.42 | 2.06% |
2024-12-13 | -1.27亿 | 7.27 | -4.47% |
2024-12-12 | -2778万 | 7.61 | 0.79% |
2024-12-11 | 5020万 | 7.55 | 3.28% |
2024-12-10 | 1125万 | 7.31 | 0.55% |
2024-12-09 | -3335万 | 7.27 | -0.95% |
2024-12-06 | 2573万 | 7.34 | 1.38% |
2024-12-05 | 3974万 | 7.24 | 1.97% |
2024-12-04 | -4686万 | 7.10 | -2.20% |
2024-12-03 | -3137万 | 7.26 | -0.41% |
2024-12-02 | 6770万 | 7.29 | 5.65% |
2024-11-29 | 1947万 | 6.90 | 1.32% |
2024-11-28 | -2090万 | 6.81 | -0.87% |
2024-11-27 | 1107万 | 6.87 | 2.23% |
2024-11-26 | -797万 | 6.72 | -1.03% |
2024-11-25 | 460万 | 6.79 | -1.16% |
2024-11-22 | -3687万 | 6.87 | -3.65% |
电脑版网址:
zt1388.com