日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 44万 | 7.49 | -0.53% |
2025-04-14 | -419万 | 7.53 | 1.76% |
2025-04-11 | 2835万 | 7.40 | 1.23% |
2025-04-10 | -1886万 | 7.31 | 0.97% |
2025-04-09 | 3002万 | 7.24 | 2.40% |
2025-04-08 | 1397万 | 7.07 | -3.02% |
2025-04-07 | 1358万 | 7.29 | -10.00% |
2025-04-03 | -77万 | 8.10 | 0.00% |
2025-04-02 | 3626万 | 8.10 | 1.12% |
2025-04-01 | -2530万 | 8.01 | -1.11% |
2025-03-31 | -1394万 | 8.10 | 0.00% |
2025-03-28 | -886万 | 8.10 | -0.12% |
2025-03-27 | -1840万 | 8.11 | 0.00% |
2025-03-26 | -242万 | 8.11 | 0.37% |
2025-03-25 | -2108万 | 8.08 | -1.10% |
2025-03-24 | -2231万 | 8.17 | -3.54% |
2025-03-21 | -9795万 | 8.47 | -4.40% |
2025-03-20 | -593万 | 8.86 | 0.00% |
2025-03-19 | -7534万 | 8.86 | -1.56% |
2025-03-18 | -1029万 | 9.00 | 1.24% |
2025-03-17 | -1150万 | 8.89 | 0.34% |
2025-03-14 | 3101万 | 8.86 | 1.61% |
2025-03-13 | -1.69亿 | 8.72 | -3.96% |
2025-03-12 | 6229万 | 9.08 | 2.83% |
2025-03-11 | -4893万 | 8.83 | -0.90% |
2025-03-10 | -1.15亿 | 8.91 | -2.62% |
2025-03-07 | -5369万 | 9.15 | -0.76% |
2025-03-06 | 5506万 | 9.22 | 1.99% |
2025-03-05 | -5097万 | 9.04 | -0.22% |
2025-03-04 | 6331万 | 9.06 | 4.14% |
2025-03-03 | -1136万 | 8.70 | 1.16% |
2025-02-28 | -8008万 | 8.60 | -5.29% |
2025-02-27 | -1.47亿 | 9.08 | -2.68% |
2025-02-26 | -8842万 | 9.33 | -2.00% |
2025-02-25 | 6641万 | 9.52 | 3.59% |
2025-02-24 | -9239万 | 9.19 | 0.33% |
2025-02-21 | 9875万 | 9.16 | 3.27% |
2025-02-20 | -9980万 | 8.87 | -1.22% |
2025-02-19 | -6451万 | 8.98 | 1.35% |
2025-02-18 | -2.06亿 | 8.86 | -9.22% |
2025-02-17 | 1415万 | 9.76 | 3.72% |
2025-02-14 | 2.22亿 | 9.41 | 6.21% |
2025-02-13 | -1.81亿 | 8.86 | -3.28% |
2025-02-12 | -2374万 | 9.16 | 3.39% |
2025-02-11 | -17万 | 8.86 | -0.67% |
2025-02-10 | -1807万 | 8.92 | 9.99% |
2025-02-07 | 4703万 | 8.11 | 6.15% |
2025-02-06 | 4813万 | 7.64 | 2.83% |
2025-02-05 | -968万 | 7.43 | 3.48% |
2025-01-27 | 7463万 | 7.18 | 3.76% |