日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -413万 | 8.85 | 0.45% |
2025-04-11 | -2686万 | 8.81 | -1.34% |
2025-04-10 | -4364万 | 8.93 | 0.68% |
2025-04-09 | 1080万 | 8.87 | 0.34% |
2025-04-08 | 5169万 | 8.84 | 8.07% |
2025-04-07 | -2182万 | 8.18 | -10.01% |
2025-04-03 | -404万 | 9.09 | 0.11% |
2025-04-02 | 414万 | 9.08 | 1.34% |
2025-04-01 | -1831万 | 8.96 | -0.44% |
2025-03-31 | -1803万 | 9.00 | -2.17% |
2025-03-28 | -5577万 | 9.20 | -3.87% |
2025-03-27 | -1920万 | 9.57 | -0.62% |
2025-03-26 | -487万 | 9.63 | -0.10% |
2025-03-25 | 1188万 | 9.64 | 1.15% |
2025-03-24 | -526万 | 9.53 | -0.42% |
2025-03-21 | -1688万 | 9.57 | -1.14% |
2025-03-20 | -4276万 | 9.68 | -1.83% |
2025-03-19 | 61万 | 9.86 | 0.51% |
2025-03-18 | -6673万 | 9.81 | -2.49% |
2025-03-17 | -4318万 | 10.06 | 0.00% |
2025-03-14 | 5267万 | 10.06 | 1.62% |
2025-03-13 | 4126万 | 9.90 | 1.43% |
2025-03-12 | 2487万 | 9.76 | 2.31% |
2025-03-11 | 8592万 | 9.54 | 5.07% |
2025-03-10 | 6795万 | 9.08 | 4.73% |
2025-03-07 | -6625万 | 8.67 | -1.70% |
2025-03-06 | -2756万 | 8.82 | -0.34% |
2025-03-05 | -2848万 | 8.85 | -0.45% |
2025-03-04 | 91万 | 8.89 | 0.34% |
2025-03-03 | -1950万 | 8.86 | -0.45% |
2025-02-28 | -2756万 | 8.90 | -1.66% |
2025-02-27 | -1448万 | 9.05 | 0.67% |
2025-02-26 | -2778万 | 8.99 | -0.44% |
2025-02-25 | -3541万 | 9.03 | -1.74% |
2025-02-24 | -6199万 | 9.19 | -1.61% |
2025-02-21 | -3452万 | 9.34 | -2.30% |
2025-02-20 | 510万 | 9.56 | 1.59% |
2025-02-19 | 147万 | 9.41 | 0.53% |
2025-02-18 | -2652万 | 9.36 | -3.41% |
2025-02-17 | 259万 | 9.69 | -1.12% |
2025-02-14 | -2457万 | 9.80 | -0.81% |
2025-02-13 | -5011万 | 9.88 | -1.98% |
2025-02-12 | -3100万 | 10.08 | -1.08% |
2025-02-11 | -153万 | 10.19 | 1.19% |
2025-02-10 | -2304万 | 10.07 | 0.10% |
2025-02-07 | -3109万 | 10.06 | -0.79% |
2025-02-06 | 6582万 | 10.14 | 3.47% |
2025-02-05 | -1064万 | 9.80 | -0.71% |
2025-01-27 | -4618万 | 9.87 | -2.57% |
2025-01-24 | 3487万 | 10.13 | 1.60% |