日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -528万 | 11.17 | -1.50% |
2025-01-27 | -78万 | 11.34 | 0.44% |
2025-01-24 | 508万 | 11.29 | 0.62% |
2025-01-23 | -185万 | 11.22 | 0.00% |
2025-01-22 | -120万 | 11.22 | -1.49% |
2025-01-21 | -336万 | 11.39 | -0.35% |
2025-01-20 | -490万 | 11.43 | -0.17% |
2025-01-17 | 497万 | 11.45 | 0.88% |
2025-01-16 | 95万 | 11.35 | -0.35% |
2025-01-15 | -182万 | 11.39 | 0.00% |
2025-01-14 | 315万 | 11.39 | 2.43% |
2025-01-13 | 562万 | 11.12 | 0.91% |
2025-01-10 | -1190万 | 11.02 | -2.22% |
2025-01-09 | -1616万 | 11.27 | -1.14% |
2025-01-08 | -935万 | 11.40 | -0.70% |
2025-01-07 | -560万 | 11.48 | 0.97% |
2025-01-06 | -776万 | 11.37 | -1.81% |
2025-01-03 | -1753万 | 11.58 | -4.38% |
2025-01-02 | 1651万 | 12.11 | 0.92% |
2024-12-31 | -831万 | 12.00 | -2.60% |
2024-12-30 | -1532万 | 12.32 | -1.91% |
2024-12-27 | -2708万 | 12.56 | -1.72% |
2024-12-26 | -1690万 | 12.78 | -0.47% |
2024-12-25 | -694万 | 12.84 | 1.82% |
2024-12-24 | 131万 | 12.61 | 0.72% |
2024-12-23 | 283万 | 12.52 | 0.48% |
2024-12-20 | 6万 | 12.46 | 1.47% |
2024-12-19 | -1274万 | 12.28 | -0.73% |
2024-12-18 | -3019万 | 12.37 | -0.16% |
2024-12-17 | -1305万 | 12.39 | -2.82% |
2024-12-16 | -2071万 | 12.75 | -1.09% |
2024-12-13 | -6421万 | 12.89 | -5.43% |
2024-12-12 | 924万 | 13.63 | 4.52% |
2024-12-11 | 6421万 | 13.04 | 5.16% |
2024-12-10 | 3325万 | 12.40 | 2.48% |
2024-12-09 | -214万 | 12.10 | 0.58% |
2024-12-06 | 261万 | 12.03 | 0.00% |
2024-12-05 | -1321万 | 12.03 | -2.20% |
2024-12-04 | 231万 | 12.30 | 1.07% |
2024-12-03 | -582万 | 12.17 | -0.81% |
2024-12-02 | -586万 | 12.27 | 1.74% |
2024-11-29 | 3098万 | 12.06 | 2.20% |
2024-11-28 | 659万 | 11.80 | 1.03% |
2024-11-27 | 1939万 | 11.68 | 2.28% |
2024-11-26 | 371万 | 11.42 | 1.06% |
2024-11-25 | 336万 | 11.30 | 1.62% |
2024-11-22 | -4257万 | 11.12 | -5.12% |
2024-11-21 | -152万 | 11.72 | 0.34% |
2024-11-20 | -1114万 | 11.68 | 0.60% |
2024-11-19 | -146万 | 11.61 | 0.43% |
电脑版网址:
zt1388.com