日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1492万 | 2.15 | 4.37% |
2025-04-11 | 109万 | 2.06 | 0.98% |
2025-04-10 | 732万 | 2.04 | 4.08% |
2025-04-09 | 4761万 | 1.96 | -0.51% |
2025-04-08 | 3137万 | 1.97 | -4.83% |
2025-04-07 | 1373万 | 2.07 | -5.05% |
2025-04-03 | 714万 | 2.18 | 1.40% |
2025-04-02 | -1570万 | 2.15 | -2.27% |
2025-04-01 | -2166万 | 2.20 | -1.79% |
2025-03-31 | -123万 | 2.24 | 1.36% |
2025-03-28 | -2351万 | 2.21 | -3.07% |
2025-03-27 | -69万 | 2.28 | 0.44% |
2025-03-26 | -230万 | 2.27 | 5.09% |
2025-03-25 | 398万 | 2.16 | 1.41% |
2025-03-24 | -2521万 | 2.13 | -3.62% |
2025-03-21 | 3386万 | 2.21 | 3.76% |
2025-03-20 | 3647万 | 2.13 | 4.93% |
2025-03-19 | -273万 | 2.03 | 0.00% |
2025-03-18 | -1025万 | 2.03 | 0.00% |
2025-03-17 | -984万 | 2.03 | -0.49% |
2025-03-14 | -234万 | 2.04 | 1.49% |
2025-03-13 | -2187万 | 2.01 | -0.99% |
2025-03-12 | -2291万 | 2.03 | -0.98% |
2025-03-11 | -653万 | 2.05 | -0.97% |
2025-03-10 | 1804万 | 2.07 | 0.98% |
2025-03-07 | -239万 | 2.05 | 0.00% |
2025-03-06 | -259万 | 2.05 | 0.49% |
2025-03-05 | 516万 | 2.04 | 1.49% |
2025-03-04 | -1715万 | 2.01 | -0.50% |
2025-03-03 | -2573万 | 2.02 | -0.49% |
2025-02-28 | -417万 | 2.03 | -0.49% |
2025-02-27 | -2444万 | 2.04 | -0.97% |
2025-02-26 | -1851万 | 2.06 | 0.00% |
2025-02-25 | -2667万 | 2.06 | -1.90% |
2025-02-24 | -1112万 | 2.10 | 0.48% |
2025-02-21 | 303万 | 2.09 | 0.97% |
2025-02-20 | -921万 | 2.07 | 0.00% |
2025-02-19 | -981万 | 2.07 | -0.48% |
2025-02-18 | -3353万 | 2.08 | -4.15% |
2025-02-17 | -2000万 | 2.17 | -1.36% |
2025-02-14 | -893万 | 2.20 | -1.79% |
2025-02-13 | -2232万 | 2.24 | -3.45% |
2025-02-12 | 373万 | 2.32 | 2.65% |
2025-02-11 | 1428万 | 2.26 | 5.12% |
2025-02-10 | 2751万 | 2.15 | 2.38% |
2025-02-07 | 397万 | 2.10 | 0.00% |
2025-02-06 | 2069万 | 2.10 | 2.94% |
2025-02-05 | -239万 | 2.04 | 0.99% |
2025-01-27 | 737万 | 2.02 | 2.54% |
2025-01-24 | -465万 | 1.97 | -1.50% |