日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -191万 | 9.56 | -0.52% |
2025-02-07 | 509万 | 9.61 | 0.21% |
2025-02-06 | -1862万 | 9.59 | 0.21% |
2025-02-05 | -3106万 | 9.57 | -2.45% |
2025-01-27 | -505万 | 9.81 | -1.41% |
2025-01-24 | 6421万 | 9.95 | 3.22% |
2025-01-23 | -2897万 | 9.64 | -1.23% |
2025-01-22 | -5353万 | 9.76 | -5.70% |
2025-01-21 | 229万 | 10.35 | 0.29% |
2025-01-20 | -6041万 | 10.32 | -2.73% |
2025-01-17 | 4309万 | 10.61 | 3.82% |
2025-01-16 | -909万 | 10.22 | 0.69% |
2025-01-15 | -73万 | 10.15 | 0.20% |
2025-01-14 | 1.07亿 | 10.13 | 8.34% |
2025-01-13 | 1338万 | 9.35 | 2.07% |
2025-01-10 | -2596万 | 9.16 | -2.97% |
2025-01-09 | 1976万 | 9.44 | 0.96% |
2025-01-08 | -3108万 | 9.35 | -4.40% |
2025-01-07 | 1108万 | 9.78 | 2.62% |
2025-01-06 | -1043万 | 9.53 | 1.17% |
2025-01-03 | 2075万 | 9.42 | 2.28% |
2025-01-02 | -2414万 | 9.21 | -2.95% |
2024-12-31 | -3083万 | 9.49 | -2.47% |
2024-12-30 | -5429万 | 9.73 | -3.18% |
2024-12-27 | 7675万 | 10.05 | 3.50% |
2024-12-26 | -2007万 | 9.71 | -0.92% |
2024-12-25 | 508万 | 9.80 | 0.20% |
2024-12-24 | 4756万 | 9.78 | 1.66% |
2024-12-23 | 5830万 | 9.62 | 3.55% |
2024-12-20 | -640万 | 9.29 | 0.00% |
2024-12-19 | -1399万 | 9.29 | -1.69% |
2024-12-18 | -1090万 | 9.45 | -0.42% |
2024-12-17 | 679万 | 9.49 | 0.32% |
2024-12-16 | -620万 | 9.46 | 0.42% |
2024-12-13 | -2035万 | 9.42 | -2.18% |
2024-12-12 | -1749万 | 9.63 | -0.62% |
2024-12-11 | -4285万 | 9.69 | -2.02% |
2024-12-10 | 380万 | 9.89 | 0.00% |
2024-12-09 | -296万 | 9.89 | 0.00% |
2024-12-06 | -1091万 | 9.89 | -2.27% |
2024-12-05 | 2285万 | 10.12 | 1.20% |
2024-12-04 | -3592万 | 10.00 | -1.38% |
2024-12-03 | -4443万 | 10.14 | -1.55% |
2024-12-02 | 1550万 | 10.30 | 1.98% |
2024-11-29 | 960万 | 10.10 | -1.17% |
2024-11-28 | 2539万 | 10.22 | 1.69% |
2024-11-27 | -683万 | 10.05 | -0.20% |
2024-11-26 | 2848万 | 10.07 | 3.81% |
2024-11-25 | -1915万 | 9.70 | 0.00% |
2024-11-22 | -4377万 | 9.70 | -2.90% |
电脑版网址:
zt1388.com