日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -978万 | 8.15 | -1.33% |
2025-04-14 | -198万 | 8.26 | 1.72% |
2025-04-11 | -85万 | 8.12 | 0.00% |
2025-04-10 | -3万 | 8.12 | 5.05% |
2025-04-09 | -3362万 | 7.73 | -5.15% |
2025-04-08 | 1.5亿 | 8.15 | -9.94% |
2025-04-07 | 3422万 | 9.05 | -9.95% |
2025-04-03 | 868万 | 10.05 | 1.72% |
2025-04-02 | 769万 | 9.88 | 0.00% |
2025-04-01 | 2483万 | 9.88 | 3.46% |
2025-03-31 | -2018万 | 9.55 | -2.45% |
2025-03-28 | -5502万 | 9.79 | -1.90% |
2025-03-27 | 1290万 | 9.98 | 1.01% |
2025-03-26 | 1267万 | 9.88 | 0.41% |
2025-03-25 | -280万 | 9.84 | 0.82% |
2025-03-24 | -2302万 | 9.76 | -0.81% |
2025-03-21 | -3412万 | 9.84 | -4.19% |
2025-03-20 | 8659万 | 10.27 | 5.12% |
2025-03-19 | -2003万 | 9.77 | -0.71% |
2025-03-18 | -1847万 | 9.84 | -0.40% |
2025-03-17 | -1772万 | 9.88 | 0.00% |
2025-03-14 | 174万 | 9.88 | 1.23% |
2025-03-13 | -1473万 | 9.76 | -0.71% |
2025-03-12 | -1287万 | 9.83 | 0.00% |
2025-03-11 | -1871万 | 9.83 | -1.21% |
2025-03-10 | -4123万 | 9.95 | -0.30% |
2025-03-07 | 475万 | 9.98 | 0.00% |
2025-03-06 | -2068万 | 9.98 | -0.60% |
2025-03-05 | -3621万 | 10.04 | -3.55% |
2025-03-04 | 2852万 | 10.41 | 0.29% |
2025-03-03 | -2061万 | 10.38 | -1.42% |
2025-02-28 | -3235万 | 10.53 | -0.09% |
2025-02-27 | 917万 | 10.54 | 0.76% |
2025-02-26 | -2478万 | 10.46 | 0.00% |
2025-02-25 | -240万 | 10.46 | 0.48% |
2025-02-24 | -69万 | 10.41 | 2.16% |
2025-02-21 | -2688万 | 10.19 | -3.04% |
2025-02-20 | 3884万 | 10.51 | 2.54% |
2025-02-19 | 7355万 | 10.25 | 5.89% |
2025-02-18 | 1879万 | 9.68 | 0.62% |
2025-02-17 | -166万 | 9.62 | 1.37% |
2025-02-14 | 435万 | 9.49 | 1.50% |
2025-02-13 | -3930万 | 9.35 | -2.09% |
2025-02-12 | -3514万 | 9.55 | -1.14% |
2025-02-11 | -2079万 | 9.66 | 0.00% |
2025-02-10 | -1096万 | 9.66 | 0.52% |
2025-02-07 | 509万 | 9.61 | 0.21% |
2025-02-06 | -1862万 | 9.59 | 0.21% |
2025-02-05 | -3106万 | 9.57 | -2.45% |
2025-01-27 | -505万 | 9.81 | -1.41% |